Producten
41491 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 87,9028 | 5,46 | 1,26 | 1,27 | 87,903 | 75,1 | 10 | DE000BB1LJL8 | 87,9028 | BNP Paribas direct | 0,010 | -0,79% | 5,00% | ― | 22 mei. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 33,4539 | 1,54 | 13,23 | 13,44 | 33,454 | 20,45 | 1 | DE000BB1LJH6 | 33,4539 | BNP Paribas direct | 0,210 | -1,56% | -0,38% | ― | 22 mei. 2024 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 28,3702 | 5,60 | 4,35 | 4,59 | 28,37 | 24,355 | 1 | DE000BB1LJG8 | 28,3702 | BNP Paribas direct | 0,240 | -5,23% | -8,23% | ― | 22 mei. 2024 | International |
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,2707 | 19,71 | 0,12 | 0,2 | 2,271 | 2,368 | 1 | DE000BB1LJE3 | 2,2707 | BNP Paribas direct | 0,080 | -40,00% | -47,83% | ― | 22 mei. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,1552 | 7,37 | 2,22 | 2,4 | 18,155 | 16,165 | 1 | DE000BB1LJD5 | 18,1552 | BNP Paribas direct | 0,180 | -7,50% | 19,35% | ― | 22 mei. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 247,8277 | 1,93 | 7,79 | 7,8 | 247,828 | 164,48 | 10 | DE000BB1LJC7 | 247,8277 | BNP Paribas direct | 0,010 | -0,13% | -5,69% | ― | 22 mei. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 235,8912 | 2,25 | 6,69 | 6,7 | 235,891 | 164,48 | 10 | DE000BB1LJB9 | 235,8912 | BNP Paribas direct | 0,010 | -0,15% | -6,69% | ― | 22 mei. 2024 | International |
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 2 586,1233 | 10,29 | 21,63 | 21,67 | 2 586,123 | 2 429,48 | 10 | DE000BB1LJ97 | 2 666,1065 | BNP Paribas direct | 0,040 | -0,18% | 3,59% | ― | 22 mei. 2024 | International |
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 2 576,3827 | 10,74 | 20,71 | 20,75 | 2 576,383 | 2 429,48 | 10 | DE000BB1LJ89 | 2 656,0646 | BNP Paribas direct | 0,040 | -0,19% | 3,76% | ― | 22 mei. 2024 | International |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 28,196 | 3,18 | 6,79 | 6,99 | 28,196 | 21,595 | 1 | DE000BB1LHZ2 | 28,196 | BNP Paribas direct | 0,200 | -2,86% | -12,39% | ― | 22 mei. 2024 | International |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 27,2547 | 3,69 | 5,85 | 6,05 | 27,255 | 21,595 | 1 | DE000BB1LHY5 | 27,2547 | BNP Paribas direct | 0,200 | -3,31% | -14,10% | ― | 22 mei. 2024 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 108,9323 | 2,35 | 3,27 | 3,36 | 108,932 | 76,675 | 10 | DE000BB1LHW9 | 108,9323 | BNP Paribas direct | 0,090 | -2,68% | 5,14% | ― | 22 mei. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 4,297 | 4,03 | 0,86 | 0,92 | 4,297 | 3,469 | 1 | DE000BB1LHS7 | 4,297 | BNP Paribas direct | 0,060 | -6,52% | -7,53% | ― | 22 mei. 2024 | International |
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 55,8656 | 1,89 | 1,96 | 1,98 | 55,866 | 37,15 | 10 | DE000BB1LHQ1 | 55,8656 | BNP Paribas direct | 0,020 | -1,01% | 0,51% | ― | 22 mei. 2024 | International |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 18,6373 | 4,35 | 3,51 | 3,65 | 18,637 | 15,274 | 1 | DE000BB1LHM0 | 18,6373 | BNP Paribas direct | 0,140 | -3,84% | -1,13% | ― | 22 mei. 2024 | International |
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 16,322 | 2,84 | 4,27 | 4,39 | 16,322 | 12,148 | 1 | DE000BB1LHL2 | 16,322 | BNP Paribas direct | 0,120 | -2,73% | 2,64% | ― | 22 mei. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 11,6113 | 2,79 | 3,12 | 3,28 | 11,611 | 8,715 | 1 | DE000BB1LHK4 | 11,6113 | BNP Paribas direct | 0,160 | -4,88% | -1,89% | ― | 22 mei. 2024 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 29,8664 | 2,40 | 8,92 | 9,2 | 29,866 | 21,4 | 1 | DE000BB1LHF4 | 29,8664 | BNP Paribas direct | 0,280 | -3,04% | 13,05% | ― | 22 mei. 2024 | International |
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 324,2621 | 6,03 | 6,39 | 6,77 | 324,262 | 384,9 | 10 | DE000BB1LHD9 | 324,2621 | BNP Paribas direct | 0,380 | -5,61% | -19,62% | ― | 22 mei. 2024 | International |
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 17,2092 | 22,01 | 0,81 | 1 | 17,209 | 17,828 | 1 | DE000BB1LHC1 | 17,2092 | BNP Paribas direct | 0,190 | -19,00% | -51,20% | ― | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.