Producten
35303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 59,0622 | 3,69 | 21,18 | 21,22 | 59,062 | 79,11 | 1 | DE000BB0XXL6 | 59,0622 | BNP Paribas direct | 0,040 | 14,18% | 48,11% | 80,72% | 18 mei. 2023 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 2,7321 | 2,59 | 16,49 | 16,5 | 2,732 | 4,407 | 0,1 | DE000BB0XXE1 | 2,7321 | BNP Paribas direct | 0,010 | 3,32% | 8,20% | 15,56% | 18 mei. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 125,214 | 2,15 | 10,11 | 10,12 | 125,214 | 223,316 | 10 | DE000BB0XX88 | 119,2514 | BNP Paribas direct | 0,010 | 5,75% | 1,00% | -2,79% | 22 mei. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 128,8342 | 2,22 | 9,78 | 9,79 | 128,834 | 223,316 | 10 | DE000BB0XX70 | 122,6992 | BNP Paribas direct | 0,010 | 5,96% | 1,03% | -2,88% | 22 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 130,6944 | 2,71 | 7,05 | 7,06 | 130,694 | 196,992 | 10 | DE000BB0XX05 | 124,4709 | BNP Paribas direct | 0,010 | 8,96% | 2,03% | 8,96% | 22 mei. 2023 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Call 2,7457 | 2,58 | 16,59 | 16,68 | 2,746 | 4,407 | 0,1 | DE000BB0XWY1 | 2,6919 | BNP Paribas direct | 0,090 | 2,79% | 7,59% | 14,97% | 18 mei. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 62,1894 | 4,01 | 2 | 2,01 | 62,189 | 82,41 | 10 | DE000BB0XW97 | 62,1894 | BNP Paribas direct | 0,010 | 12,36% | 41,84% | 66,67% | 18 mei. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 55,4433 | 3,02 | 25,92 | 25,96 | 55,443 | 79,11 | 1 | DE000BB0XW55 | 53,8284 | BNP Paribas direct | 0,040 | 11,29% | 36,21% | 58,73% | 18 mei. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 59,2487 | 3,50 | 22,33 | 22,37 | 59,249 | 79,11 | 1 | DE000BB0XW48 | 57,523 | BNP Paribas direct | 0,040 | 13,35% | 44,53% | 74,18% | 18 mei. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 60,3312 | 3,67 | 21,31 | 21,35 | 60,331 | 79,11 | 1 | DE000BB0XW30 | 58,574 | BNP Paribas direct | 0,040 | 14,08% | 47,68% | 80,29% | 18 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 15 131,0515 | 3,32 | 62,2 | 62,22 | 15 131,052 | 21 243,8 | 100 | DE000BB0XVY3 | 14 834,3642 | BNP Paribas direct | 0,020 | 8,21% | 0,70% | -7,16% | 17 mei. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 125,5974 | 1,27 | 5,44 | 5,45 | 125,597 | 71,065 | 10 | DE000BB0XVH8 | 125,5974 | BNP Paribas direct | 0,010 | 0,18% | 0,37% | 14,29% | 17 mei. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 261,7523 | 1,73 | 34,67 | 34,68 | 261,752 | 616,842 | 10 | DE000BB0XVD7 | 261,7523 | BNP Paribas direct | 0,010 | 6,81% | 1,76% | 0,58% | 17 mei. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 565,0524 | 0,64 | 34,67 | 34,96 | 565,052 | 224,5 | 10 | DE000BB0XVC9 | 565,0524 | BNP Paribas direct | 0,290 | -1,59% | -0,49% | 4,55% | 17 mei. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 30,1995 | 1,57 | 11,85 | 12,02 | 30,2 | 18,36 | 1 | DE000BB0XVA3 | 30,1995 | BNP Paribas direct | 0,170 | -1,90% | -4,28% | -1,33% | 17 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 311,472 | 3,56 | 57,95 | 57,97 | 15 311,472 | 21 243,8 | 100 | DE000BB0XV49 | 15 311,472 | BNP Paribas direct | 0,020 | 8,85% | 0,73% | -7,93% | 17 mei. 2023 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Put 103,4093 | 3,84 | 2,15 | 2,24 | 103,409 | 82,53 | 10 | DE000BB0XU99 | 103,4093 | BNP Paribas direct | 0,090 | -1,83% | 3,86% | 9,14% | 17 mei. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 80,7792 | 9,14 | 0,98 | 1,08 | 80,779 | 89,6 | 10 | DE000BB0XU08 | 80,7792 | BNP Paribas direct | 0,100 | 4,26% | -5,77% | -36,77% | 17 mei. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 260,1395 | 1,67 | 35,84 | 35,85 | 260,14 | 616,842 | 10 | DE000BB0XTY7 | 247,7519 | BNP Paribas direct | 0,010 | 6,60% | 1,73% | 0,67% | 17 mei. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 573,726 | 0,60 | 37,39 | 37,68 | 573,726 | 224,5 | 10 | DE000BB0XTW1 | 597,6313 | BNP Paribas direct | 0,290 | -1,48% | -0,43% | 4,21% | 17 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.