Producten
35303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 69,2616 | 0,21 | 6,36 | 6,42 | 69,262 | 13,188 | 10 | DE000BB0Y5C7 | 76,9573 | BNP Paribas direct | 0,060 | -0,93% | -2,00% | -2,45% | 12 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 9,6526 | 3,67 | 0,34 | 0,38 | 9,653 | 12,51 | 10 | DE000BB0Y593 | 8,9792 | BNP Paribas direct | 0,040 | -10,53% | -15,00% | -42,37% | 12 jun. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 33,263 | 2,62 | 1,92 | 1,99 | 33,263 | 50,3 | 10 | DE000BB0Y536 | 30,9423 | BNP Paribas direct | 0,070 | -3,52% | -7,69% | -3,03% | 12 jun. 2023 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,4576 | 1,27 | 7,61 | 7,63 | 16,458 | 9,957 | 1 | DE000BB0Y502 | 17,792 | BNP Paribas direct | 0,020 | -0,26% | -3,43% | 2,28% | 12 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 295,7052 | 1,91 | 31,38 | 31,39 | 295,705 | 616,842 | 10 | DE000BB0Y3V2 | 295,7052 | BNP Paribas direct | 0,010 | -0,03% | 1,98% | -0,82% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 31,8464 | 1,38 | 13,5 | 13,67 | 31,846 | 18,36 | 1 | DE000BB0Y3R0 | 31,8464 | BNP Paribas direct | 0,170 | -1,24% | -3,02% | -1,75% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 28,0501 | 1,92 | 9,7 | 9,87 | 28,05 | 18,36 | 1 | DE000BB0Y3Q2 | 28,0501 | BNP Paribas direct | 0,170 | -1,72% | -4,15% | -2,41% | 7 jun. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 25,4767 | 4,27 | 4,87 | 5,09 | 25,477 | 20,79 | 1 | DE000BB0Y3H1 | 25,4767 | BNP Paribas direct | 0,220 | -4,32% | 0,62% | -16,47% | 7 jun. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 22,1475 | 13,50 | 1,54 | 1,76 | 22,148 | 20,79 | 1 | DE000BB0Y3G3 | 22,1475 | BNP Paribas direct | 0,220 | -12,50% | 1,99% | -38,40% | 7 jun. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 28,3568 | 3,63 | 1,07 | 1,13 | 28,357 | 38,835 | 10 | DE000BB0Y3B4 | 28,3568 | BNP Paribas direct | 0,060 | -5,31% | -8,55% | 18,89% | 7 jun. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 167,828 | 3,21 | 7,55 | 7,76 | 167,828 | 242,35 | 10 | DE000BB0Y2K7 | 167,828 | BNP Paribas direct | 0,210 | -2,71% | -7,93% | -5,03% | 7 jun. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,3116 | 2,34 | 2,42 | 2,49 | 3,312 | 5,645 | 1 | DE000BB0Y270 | 3,3116 | BNP Paribas direct | 0,070 | -2,81% | 0,41% | 18,05% | 7 jun. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 138,7081 | 1,24 | 6,24 | 6,33 | 138,708 | 77,08 | 10 | DE000BB0Y254 | 138,7081 | BNP Paribas direct | 0,090 | -1,42% | -3,41% | -0,64% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 293,8488 | 1,83 | 32,72 | 32,73 | 293,849 | 616,842 | 10 | DE000BB0Y1W4 | 279,856 | BNP Paribas direct | 0,010 | -0,03% | 1,90% | -0,70% | 7 jun. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,7532 | 2,83 | 0,92 | 0,97 | 1,753 | 2,599 | 1 | DE000BB0Y1U8 | 1,6697 | BNP Paribas direct | 0,050 | -5,15% | 0,00% | 6,98% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 29,4579 | 1,41 | 13,2 | 13,37 | 29,458 | 18,36 | 1 | DE000BB0Y1T0 | 31,8464 | BNP Paribas direct | 0,170 | -1,27% | -3,08% | -1,79% | 7 jun. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 23,7701 | 4,25 | 4,89 | 5,11 | 23,77 | 20,79 | 1 | DE000BB0Y1G7 | 25,6974 | BNP Paribas direct | 0,220 | -4,31% | 0,62% | -16,27% | 7 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 42,4826 | 1,42 | 93,08 | 93,13 | 42,483 | 136,27 | 1 | DE000BB0Y122 | 40,4596 | BNP Paribas direct | 0,050 | -0,05% | -4,24% | 6,56% | 7 jun. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 132,5696 | 2,30 | 9,43 | 9,44 | 132,57 | 223,316 | 10 | DE000BB0Y0S4 | 126,2568 | BNP Paribas direct | 0,010 | -0,11% | -0,84% | -7,91% | 7 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 163,314 | 18,43 | 5,27 | 5,28 | 163,314 | 156,477 | 0,01 | DE000BB0Y0L9 | 164,9636 | BNP Paribas direct | 0,010 | -0,19% | 21,71% | -27,81% | 6 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.