Producten
35303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14 805,3363 | 3,16 | 65,3 | 65,32 | 14 805,336 | 21 243,8 | 100 | DE000BB0YGY2 | 14 515,0356 | BNP Paribas direct | 0,020 | -0,03% | 1,62% | -10,47% | 26 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 15 394,5294 | 3,46 | 59,69 | 59,71 | 15 394,529 | 21 243,8 | 100 | DE000BB0YGX4 | 15 092,6759 | BNP Paribas direct | 0,020 | -0,03% | 1,76% | -11,54% | 26 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 15 453,4485 | 3,49 | 59,13 | 59,15 | 15 453,448 | 21 243,8 | 100 | DE000BB0YGW6 | 15 150,4397 | BNP Paribas direct | 0,020 | -0,03% | 1,77% | -11,67% | 26 mei. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 85,8966 | 4,65 | 2,26 | 2,27 | 85,897 | 108,18 | 10 | DE000BB0YFY4 | 85,8966 | BNP Paribas direct | 0,010 | -0,44% | -10,67% | -15,04% | 25 mei. 2023 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 7,3474 | 1,20 | 3,4 | 3,46 | 7,347 | 4,09 | 1 | DE000BB0YFT4 | 7,3474 | BNP Paribas direct | 0,060 | -1,73% | -7,61% | -2,02% | 25 mei. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 274,5834 | 1,27 | 13,02 | 13,05 | 274,583 | 155,55 | 10 | DE000BB0YFR8 | 274,5834 | BNP Paribas direct | 0,030 | -0,23% | 1,48% | 2,92% | 25 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 13,7604 | 1,25 | 52,97 | 52,99 | 13,76 | 68,135 | 1 | DE000BB0YFB2 | 13,7604 | BNP Paribas direct | 0,020 | -0,04% | 2,26% | -10,54% | 25 mei. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,2262 | 2,27 | 2,5 | 2,57 | 3,226 | 5,645 | 1 | DE000BB0YEH2 | 3,2262 | BNP Paribas direct | 0,070 | -2,72% | 0,40% | 17,37% | 25 mei. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,0661 | 2,45 | 3,39 | 3,46 | 5,066 | 8,247 | 1 | DE000BB0YEF6 | 5,0661 | BNP Paribas direct | 0,070 | -2,02% | 5,28% | 23,72% | 25 mei. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 531,1618 | 0,71 | 31,28 | 31,57 | 531,162 | 224,5 | 10 | DE000BB0YE15 | 531,1618 | BNP Paribas direct | 0,290 | -0,92% | 0,68% | 3,20% | 25 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 13,5163 | 1,23 | 53,69 | 53,71 | 13,516 | 68,135 | 1 | DE000BB0YDG6 | 12,8727 | BNP Paribas direct | 0,020 | -0,04% | 2,25% | -10,38% | 25 mei. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 32,2684 | 1,29 | 102,52 | 102,57 | 32,268 | 136,27 | 1 | DE000BB0YDE1 | 30,7318 | BNP Paribas direct | 0,050 | -0,05% | -3,85% | 6,19% | 25 mei. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 275,8203 | 1,15 | 14,38 | 14,41 | 275,82 | 155,55 | 10 | DE000BB0YD08 | 290,3372 | BNP Paribas direct | 0,030 | -0,21% | 1,34% | 2,64% | 25 mei. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,1468 | 2,08 | 2,73 | 2,8 | 3,147 | 5,645 | 1 | DE000BB0YCU9 | 2,9273 | BNP Paribas direct | 0,070 | -2,50% | 0,37% | 15,68% | 25 mei. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 167,3326 | 1,64 | 6,82 | 7,05 | 167,333 | 113,2 | 10 | DE000BB0YCL8 | 180,9001 | BNP Paribas direct | 0,230 | -3,26% | -7,71% | -5,15% | 25 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 369,0834 | 3,59 | 57,39 | 57,41 | 15 369,083 | 21 243,8 | 100 | DE000BB0YCB9 | 15 369,0834 | BNP Paribas direct | 0,020 | -0,03% | 1,77% | -12,14% | 25 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 427,3463 | 3,63 | 56,83 | 56,85 | 15 427,346 | 21 243,8 | 100 | DE000BB0YCA1 | 15 427,3463 | BNP Paribas direct | 0,020 | -0,04% | 1,81% | -12,25% | 25 mei. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 539,3662 | 0,66 | 33,81 | 34,1 | 539,366 | 224,5 | 10 | DE000BB0YC41 | 561,8398 | BNP Paribas direct | 0,290 | -0,85% | 0,63% | 2,95% | 25 mei. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 27 751,8058 | 2,77 | 151,29 | 151,31 | 27 751,806 | 43 228,3 | 100 | DE000BB0YB00 | 27 751,8058 | BNP Paribas direct | 0,020 | -0,01% | 4,40% | -2,22% | 25 mei. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 141,9812 | 4,55 | 2,01 | 2,02 | 1 141,981 | 942,97 | 100 | DE000BB0YAB3 | 1 141,9812 | BNP Paribas direct | 0,010 | -0,50% | 9,84% | 0,50% | 24 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.