Producten
35579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,9046 | 5,27 | 0,91 | 0,97 | 3,905 | 4,793 | 1 | DE000BB161B5 | 3,9046 | BNP Paribas direct | 0,060 | -4,21% | 21,33% | 7,06% | 15 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 631,9924 | 3,73 | 22,34 | 23,11 | 631,992 | 857,669 | 10 | DE000BB16199 | 631,9924 | BNP Paribas direct | 0,770 | 3,19% | -8,67% | -21,72% | 15 aug. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 404,3162 | 15,79 | 2,64 | 2,98 | 404,316 | 428,886 | 10 | DE000BB16181 | 404,3162 | BNP Paribas direct | 0,340 | 10,46% | -1,49% | -47,20% | 15 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 472,5712 | 4,30 | 13,87 | 14,35 | 472,571 | 613,753 | 10 | DE000BB16165 | 472,5712 | BNP Paribas direct | 0,480 | -2,60% | 1,61% | -7,22% | 15 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 486,2499 | 4,75 | 12,54 | 13,02 | 486,25 | 613,753 | 10 | DE000BB16157 | 486,2499 | BNP Paribas direct | 0,480 | -2,94% | 1,79% | -8,20% | 15 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 499,9285 | 5,31 | 11,22 | 11,7 | 499,928 | 613,753 | 10 | DE000BB16140 | 499,9285 | BNP Paribas direct | 0,480 | -3,19% | 2,00% | -9,30% | 15 aug. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 258,5557 | 10,53 | 2,61 | 2,85 | 258,556 | 282,781 | 10 | DE000BB16124 | 258,5557 | BNP Paribas direct | 0,240 | 0,77% | -20,91% | -37,71% | 15 aug. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 161,7657 | 3,53 | 6,19 | 6,38 | 161,766 | 224,835 | 10 | DE000BB160Z6 | 161,7657 | BNP Paribas direct | 0,190 | 1,81% | 0,49% | -11,32% | 15 aug. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 166,186 | 3,79 | 5,76 | 5,95 | 166,186 | 224,835 | 10 | DE000BB160Y9 | 166,186 | BNP Paribas direct | 0,190 | 1,95% | 0,52% | -12,20% | 15 aug. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 67,7766 | 3,04 | 3,05 | 3,3 | 67,777 | 95,376 | 10 | DE000BB160W3 | 67,7766 | BNP Paribas direct | 0,250 | -3,48% | 21,51% | -14,33% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1 031,6428 | 3,16 | 4,69 | 4,94 | 1 031,643 | 1 479,7 | 100 | DE000BB160U7 | 1 031,6428 | BNP Paribas direct | 0,250 | -3,50% | -6,94% | -9,46% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1 102,7899 | 3,72 | 3,98 | 4,23 | 1 102,79 | 1 479,7 | 100 | DE000BB160T9 | 1 102,7899 | BNP Paribas direct | 0,250 | -4,10% | -8,08% | -10,96% | 15 aug. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 22,9892 | 3,71 | 8,61 | 8,63 | 22,989 | 29,96 | 1 | DE000BB160N2 | 21,8945 | BNP Paribas direct | 0,020 | -0,23% | -5,28% | 23,35% | 15 aug. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 24,0959 | 4,26 | 7,49 | 7,51 | 24,096 | 29,96 | 1 | DE000BB160M4 | 22,9485 | BNP Paribas direct | 0,020 | -0,27% | -6,02% | 27,82% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 194,42 | 1,76 | 23,62 | 23,96 | 194,42 | 428,793 | 10 | DE000BB160H4 | 185,1619 | BNP Paribas direct | 0,340 | -0,04% | 15,33% | -10,97% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 200,0395 | 1,80 | 23,1 | 23,44 | 200,04 | 428,793 | 10 | DE000BB160G6 | 190,5138 | BNP Paribas direct | 0,340 | -0,04% | 15,73% | -11,22% | 15 aug. 2024 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 83,3566 | 6,80 | 1,33 | 1,43 | 83,357 | 93,353 | 10 | DE000BB160F8 | 79,3872 | BNP Paribas direct | 0,100 | -0,75% | -2,21% | -3,62% | 15 aug. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 240,9832 | 3,49 | 8,95 | 9,24 | 240,983 | 321,884 | 10 | DE000BB160A9 | 229,5078 | BNP Paribas direct | 0,290 | 0,67% | -7,64% | -27,35% | 15 aug. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 203,992 | 6,39 | 3,65 | 3,85 | 203,992 | 240,435 | 10 | DE000BB16074 | 203,992 | BNP Paribas direct | 0,200 | 6,10% | -11,41% | -23,32% | 15 aug. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 209,7269 | 7,55 | 3,09 | 3,29 | 209,727 | 240,435 | 10 | DE000BB16066 | 209,7269 | BNP Paribas direct | 0,200 | 7,29% | -13,20% | -26,78% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.