Producten
35253 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 413,0451 | 6,68 | 6,73 | 6,75 | 413,045 | 462,683 | 10 | DE000BB1EBL0 | 393,3763 | BNP Paribas direct | 0,020 | 5,82% | 8,55% | 8,37% | 26 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 412,86 | 6,31 | 0,73 | 0,74 | 412,86 | 462,683 | 100 | FRBNPP077RY4 | 389,488 | Euronext & BNP Paribas direct | 0,010 | 4,29% | 10,61% | 7,35% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 395,6372 | 5,39 | 8,34 | 8,36 | 395,637 | 462,683 | 10 | DE000BB1B201 | 376,7973 | BNP Paribas direct | 0,020 | 4,64% | 6,79% | 7,20% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 382,8075 | 4,71 | 9,53 | 9,55 | 382,808 | 462,683 | 10 | DE000BB1BMU4 | 364,5786 | BNP Paribas direct | 0,020 | 4,04% | 6,01% | 6,72% | 31 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 378,46 | 4,39 | 1,04 | 1,05 | 378,46 | 462,683 | 100 | FRBNPP077RX6 | 357,0314 | Euronext & BNP Paribas direct | 0,010 | 2,97% | 7,22% | 5,05% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 368,9665 | 4,16 | 10,8 | 10,82 | 368,966 | 462,683 | 10 | DE000BB1ATZ0 | 351,3967 | BNP Paribas direct | 0,020 | 3,45% | 5,16% | 6,09% | 10 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 355,655 | 3,73 | 12,03 | 12,05 | 355,655 | 462,683 | 10 | DE000BB0Y5N4 | 338,719 | BNP Paribas direct | 0,020 | 3,08% | 4,61% | 6,08% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 340,8951 | 3,35 | 13,4 | 13,42 | 340,895 | 462,683 | 10 | DE000BB0F3L6 | 324,662 | BNP Paribas direct | 0,020 | 2,84% | 4,20% | 5,51% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 324,7355 | 3,02 | 14,89 | 14,91 | 324,736 | 462,683 | 10 | DE000BB0DA30 | 309,2719 | BNP Paribas direct | 0,020 | 2,48% | 3,76% | 5,23% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 309,0865 | 2,75 | 16,34 | 16,36 | 309,086 | 462,683 | 10 | DE000BB0DA48 | 294,3681 | BNP Paribas direct | 0,020 | 2,25% | 3,48% | 5,08% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 277,7866 | 2,34 | 19,23 | 19,25 | 277,787 | 462,683 | 10 | DE000BB0DA55 | 264,5587 | BNP Paribas direct | 0,020 | 1,91% | 2,94% | 4,68% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 246,4871 | 2,03 | 22,12 | 22,14 | 246,487 | 462,683 | 10 | DE000BB0DA63 | 234,7496 | BNP Paribas direct | 0,020 | 1,61% | 2,55% | 4,39% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 574,7534 | 3,25 | 13,82 | 13,84 | 574,753 | 462,683 | 10 | DE000BB2BL37 | 605,0036 | BNP Paribas direct | 0,020 | -3,02% | -8,66% | -2,74% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 559,9486 | 3,65 | 12,3 | 12,32 | 559,949 | 462,683 | 10 | DE000BB2R6X8 | 589,4196 | BNP Paribas direct | 0,020 | -3,38% | -9,69% | -3,38% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 543,5203 | 4,22 | 10,63 | 10,65 | 543,52 | 462,683 | 10 | DE000BB1WUE7 | 572,1266 | BNP Paribas direct | 0,020 | -3,89% | -10,97% | -4,15% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 524,9855 | 5,15 | 8,73 | 8,75 | 524,986 | 462,683 | 10 | DE000BB2A2C0 | 552,6163 | BNP Paribas direct | 0,020 | -4,69% | -13,13% | -5,42% | 28 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 522,76 | 4,93 | 0,92 | 0,93 | 522,76 | 462,683 | 100 | FRBNPP07JL50 | 556,13 | Euronext & BNP Paribas direct | 0,010 | -5,15% | -11,54% | -6,12% | 3 sep. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 502,173 | 7,03 | 6,39 | 6,41 | 502,173 | 462,683 | 10 | DE000BB1DKP4 | 528,6032 | BNP Paribas direct | 0,020 | -6,30% | -17,23% | -7,93% | 21 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 488,7393 | 8,93 | 5,03 | 5,05 | 488,739 | 462,683 | 10 | DE000BB2TAW5 | 514,4624 | BNP Paribas direct | 0,020 | -7,71% | -20,66% | ― | 27 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 475,6 | 10,70 | 0,43 | 0,44 | 475,6 | 462,683 | 100 | FRBNPP086WM0 | 505,9643 | Euronext & BNP Paribas direct | 0,010 | -12,24% | -24,56% | ― | 6 jan. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.