Producten
35744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 11,5163 | 5,89 | 1,74 | 1,85 | 11,516 | 10,242 | 1 | DE000BB0PKY2 | 11,9961 | BNP Paribas direct | 0,110 | -13,00% | -27,80% | -30,95% | 24 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 11,19 | 7,22 | 1,42 | 1,53 | 11,19 | 10,242 | 1 | FRBNPP076SV0 | 11,6604 | Euronext & BNP Paribas direct | 0,110 | -14,97% | -32,06% | -35,45% | 5 jul. 2024 | Parijs |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 11,0796 | 7,94 | 1,29 | 1,4 | 11,08 | 10,242 | 1 | DE000BB0JMT1 | 11,5412 | BNP Paribas direct | 0,110 | -16,23% | -34,18% | -37,68% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 10,6 | 12,73 | 0,81 | 0,92 | 10,6 | 10,242 | 1 | FRBNPP085MP6 | 11,0459 | Euronext & BNP Paribas direct | 0,110 | -23,58% | -45,27% | ― | 3 jan. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 60,5543 | 5,22 | 13,29 | 13,31 | 60,554 | 71,518 | 1 | DE000BB2R7S6 | 57,6708 | BNP Paribas direct | 0,020 | 18,13% | 40,93% | -18,57% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 57,7703 | 4,37 | 15,86 | 15,88 | 57,77 | 71,518 | 1 | DE000BB2R7T4 | 55,0193 | BNP Paribas direct | 0,020 | 14,76% | 32,06% | -15,73% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 55,6807 | 3,90 | 17,79 | 17,81 | 55,681 | 71,518 | 1 | DE000BB2NSZ3 | 53,0292 | BNP Paribas direct | 0,020 | 12,88% | 27,44% | -14,10% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 53,1201 | 3,44 | 20,17 | 20,19 | 53,12 | 71,518 | 1 | DE000BB2NS02 | 50,5906 | BNP Paribas direct | 0,020 | 11,31% | 23,52% | -12,38% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 49,4525 | 2,94 | 23,56 | 23,58 | 49,452 | 71,518 | 1 | DE000BB2LTE0 | 47,0976 | BNP Paribas direct | 0,020 | 9,48% | 19,35% | -10,45% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 47,1787 | 2,70 | 25,67 | 25,69 | 47,179 | 71,518 | 1 | DE000BB2LTF7 | 44,9321 | BNP Paribas direct | 0,020 | 8,68% | 17,48% | -9,49% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 44,905 | 2,50 | 27,77 | 27,79 | 44,905 | 71,518 | 1 | DE000BB2LTG5 | 42,7667 | BNP Paribas direct | 0,020 | 7,97% | 15,90% | -8,68% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 40,6439 | 2,19 | 31,71 | 31,73 | 40,644 | 71,518 | 1 | DE000BB2JBB8 | 38,7085 | BNP Paribas direct | 0,020 | 6,91% | 13,62% | -7,47% | 14 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 38,776 | 2,07 | 33,44 | 33,46 | 38,776 | 71,518 | 1 | DE000BB2JBC6 | 36,9295 | BNP Paribas direct | 0,020 | 6,56% | 12,82% | -7,01% | 14 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 36,6401 | 1,96 | 35,42 | 35,44 | 36,64 | 71,518 | 1 | DE000BB2HDW4 | 34,8953 | BNP Paribas direct | 0,020 | 6,18% | 12,02% | -6,49% | 9 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,9498 | 1,83 | 37,93 | 37,95 | 33,95 | 71,518 | 1 | DE000BB2ECU7 | 32,3331 | BNP Paribas direct | 0,020 | 5,83% | 11,13% | -5,88% | 19 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 31,6876 | 1,73 | 40,03 | 40,05 | 31,688 | 71,518 | 1 | DE000BB2C322 | 30,1787 | BNP Paribas direct | 0,020 | 5,54% | 10,46% | -5,46% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 30,2306 | 1,68 | 41,38 | 41,4 | 30,231 | 71,518 | 1 | DE000BB2C330 | 28,791 | BNP Paribas direct | 0,020 | 5,35% | 10,08% | -5,20% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 28,6742 | 1,62 | 42,82 | 42,84 | 28,674 | 71,518 | 1 | DE000BB16ZX6 | 27,3088 | BNP Paribas direct | 0,020 | 5,23% | 9,65% | -4,93% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 27,3557 | 1,58 | 44,04 | 44,06 | 27,356 | 71,518 | 1 | DE000BB16ZY4 | 26,053 | BNP Paribas direct | 0,020 | 5,08% | 9,36% | -4,74% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 26,0371 | 1,53 | 45,26 | 45,28 | 26,037 | 71,518 | 1 | DE000BB16ZZ1 | 24,7972 | BNP Paribas direct | 0,020 | 4,96% | 9,09% | -4,53% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.