Producten
35744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Warrants met ISIN code: Grifols Warrants Call 14 | 3,74 | 0,35 | ― | 14 | 9,001 | 1 | DE000BB191A4 | 14 | BNP Paribas direct | ― | 0,00% | -14,63% | -47,76% | 26 aug. 2024 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 12 | 5,11 | 0,62 | 0,75 | 12 | 13,287 | 1 | DE000BB19144 | 12 | BNP Paribas direct | 0,13 | -19,48% | -19,48% | -28,74% | 26 aug. 2024 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 12 | 6,15 | 0,45 | 0,58 | 12 | 13,287 | 1 | DE000BB19136 | 12 | BNP Paribas direct | 0,13 | -25,00% | -25,00% | -36,62% | 26 aug. 2024 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 14 | 7,74 | 0,97 | 1,1 | 14 | 13,287 | 1 | DE000BB19128 | 14 | BNP Paribas direct | 0,13 | -15,65% | -17,09% | -29,71% | 26 aug. 2024 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 12 | 4,95 | 1,87 | 2,03 | 12 | 13,287 | 1 | DE000BB19110 | 12 | BNP Paribas direct | 0,16 | -5,56% | -5,08% | 1,63% | 26 aug. 2024 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 12 | 5,62 | 1,73 | 1,89 | 12 | 13,287 | 1 | DE000BB19102 | 12 | BNP Paribas direct | 0,16 | -5,98% | -5,46% | 1,76% | 26 aug. 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 4,13 | 0,37 | 0,43 | 40 | 40,32 | 10 | DE000BB190Z3 | 40 | BNP Paribas direct | 0,06 | -17,78% | -17,78% | -9,76% | 26 aug. 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 4,88 | 0,3 | 0,36 | 40 | 40,32 | 10 | DE000BB190Y6 | 40 | BNP Paribas direct | 0,06 | -21,05% | -23,08% | -14,29% | 26 aug. 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 4,86 | 0,42 | 0,48 | 40 | 40,32 | 10 | DE000BB190X8 | 40 | BNP Paribas direct | 0,06 | -6,67% | -8,70% | -23,64% | 26 aug. 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 5,51 | 0,36 | 0,42 | 40 | 40,32 | 10 | DE000BB190W0 | 40 | BNP Paribas direct | 0,06 | -7,69% | -10,00% | -25,00% | 26 aug. 2024 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 480 | 3,54 | 7,35 | 7,82 | 480 | 424,8 | 10 | DE000BB190V2 | 480 | BNP Paribas direct | 0,47 | -9,59% | -10,80% | -15,32% | 26 aug. 2024 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 400 | 4,04 | 3,07 | 3,54 | 400 | 424,8 | 10 | DE000BB190U4 | 400 | BNP Paribas direct | 0,47 | -17,25% | -19,21% | -24,01% | 26 aug. 2024 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 480 | 4,79 | 6,23 | 6,85 | 480 | 424,8 | 10 | DE000BB190T6 | 480 | BNP Paribas direct | 0,62 | -13,59% | -15,12% | -21,04% | 26 aug. 2024 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 480 | 6,11 | 5,59 | 6,21 | 480 | 424,8 | 10 | DE000BB190S8 | 480 | BNP Paribas direct | 0,62 | -15,69% | -17,06% | -24,36% | 26 aug. 2024 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 400 | 4,27 | 6,21 | 6,68 | 400 | 424,8 | 10 | DE000BB190R0 | 400 | BNP Paribas direct | 0,47 | -2,97% | -3,12% | 2,99% | 26 aug. 2024 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 480 | 5,27 | 2,55 | 3,02 | 480 | 424,8 | 10 | DE000BB190Q2 | 480 | BNP Paribas direct | 0,47 | -11,15% | -12,37% | -5,90% | 26 aug. 2024 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 560 | 4,81 | 0,88 | 1,35 | 560 | 424,8 | 10 | DE000BB190P4 | 560 | BNP Paribas direct | 0,47 | -31,78% | -33,83% | -30,16% | 26 aug. 2024 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 480 | 7,04 | 0,29 | 0,76 | 480 | 424,8 | 10 | DE000BB190N9 | 480 | BNP Paribas direct | 0,47 | -59,72% | -61,33% | -63,75% | 26 aug. 2024 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 100 | 3,91 | 1,3 | 1,4 | 100 | 91,65 | 10 | DE000BB190L3 | 100 | BNP Paribas direct | 0,10 | -13,91% | -15,58% | -18,24% | 26 aug. 2024 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 100 | 5,33 | 0,62 | 0,72 | 100 | 91,65 | 10 | DE000BB190K5 | 100 | BNP Paribas direct | 0,10 | -4,62% | -4,62% | -7,46% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.