Producten
35744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | 3,23 | 3,18 | 3,38 | 20 | 18,055 | 1 | DE000BB192M7 | 20 | BNP Paribas direct | 0,20 | -8,88% | -7,56% | -28,22% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | 3,53 | 0,91 | 1,11 | 15 | 18,055 | 1 | DE000BB192L9 | 15 | BNP Paribas direct | 0,20 | -20,87% | -20,87% | -42,04% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | 4,31 | 0,51 | 0,71 | 15 | 18,055 | 1 | DE000BB192K1 | 15 | BNP Paribas direct | 0,20 | -31,08% | -32,00% | -54,46% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | 4,68 | 0,17 | 0,37 | 15 | 18,055 | 1 | DE000BB192J3 | 15 | BNP Paribas direct | 0,20 | -55,26% | -56,41% | -75,36% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 15 | 2,97 | 4,43 | 4,69 | 15 | 18,055 | 1 | DE000BB192H7 | 15 | BNP Paribas direct | 0,26 | -2,42% | -5,74% | 17,51% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 4,03 | 1,85 | 2,05 | 20 | 18,055 | 1 | DE000BB192G9 | 20 | BNP Paribas direct | 0,20 | -5,61% | -11,06% | 17,09% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 15 | 3,34 | 4,05 | 4,31 | 15 | 18,055 | 1 | DE000BB192F1 | 15 | BNP Paribas direct | 0,26 | -2,64% | -6,25% | 21,26% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 4,82 | 1,34 | 1,54 | 20 | 18,055 | 1 | DE000BB192E4 | 20 | BNP Paribas direct | 0,20 | -8,22% | -14,65% | 18,58% | 26 aug. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 3,75 | 4,52 | 4,77 | 28 | 28,885 | 1 | DE000BB19292 | 28 | BNP Paribas direct | 0,25 | 1,35% | 8,65% | 52,70% | 26 aug. 2024 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,6 | 3,97 | 0,26 | 0,32 | 3,6 | 4,147 | 1 | DE000BB19284 | 3,6 | BNP Paribas direct | 0,06 | -21,21% | -25,71% | -38,10% | 26 aug. 2024 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,2 | 3,49 | 0,15 | 0,21 | 3,2 | 4,147 | 1 | DE000BB19276 | 3,2 | BNP Paribas direct | 0,06 | -31,82% | -31,82% | -44,44% | 26 aug. 2024 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 2,8 | 3,05 | 0,09 | 0,13 | 2,8 | 4,147 | 1 | DE000BB19268 | 2,8 | BNP Paribas direct | 0,04 | -32,31% | -41,33% | -51,11% | 26 aug. 2024 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 3,2 | 3,36 | 1,03 | 1,12 | 3,2 | 4,147 | 1 | DE000BB19250 | 3,2 | BNP Paribas direct | 0,09 | -3,74% | 3,00% | 17,05% | 26 aug. 2024 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 3,6 | 4,19 | 0,7 | 0,79 | 3,6 | 4,147 | 1 | DE000BB19243 | 3,6 | BNP Paribas direct | 0,09 | -6,67% | 1,45% | 22,81% | 26 aug. 2024 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 36 | 31,69 | 0,01 | 0,07 | 36 | 44,36 | 10 | DE000BB19235 | 36 | BNP Paribas direct | 0,06 | -88,46% | -89,66% | -89,66% | 26 aug. 2024 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Call 36 | 3,96 | 0,92 | 1,01 | 36 | 44,36 | 10 | DE000BB19219 | 36 | BNP Paribas direct | 0,09 | -1,08% | 4,55% | -10,68% | 26 aug. 2024 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Call 36 | 4,44 | 0,86 | 0,95 | 36 | 44,36 | 10 | DE000BB19201 | 36 | BNP Paribas direct | 0,09 | -2,27% | 4,88% | -11,34% | 26 aug. 2024 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 14 | 9,36 | 0,42 | 0,55 | 14 | 13,287 | 1 | DE000BB191Z1 | 14 | BNP Paribas direct | 0,13 | -19,23% | -20,75% | -16,00% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,15 | 0,19 | 0,25 | 2,5 | 3,755 | 1 | DE000BB191Y4 | 2,5 | BNP Paribas direct | 0,06 | -24,00% | -24,00% | -34,48% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 1,97 | 0,09 | 0,15 | 2 | 3,755 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,06 | -40,00% | -43,75% | -50,00% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.