Producten
35744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 135,1839 | 10,66 | 1,06 | 1,17 | 135,184 | 129,811 | 1 | DE000BB0PKU0 | 142,2988 | BNP Paribas direct | 0,110 | -9,40% | -32,48% | -45,64% | 24 feb. 2023 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 10,5915 | 5,45 | 2,22 | 2,4 | 10,592 | 12,105 | 1 | DE000BB1EUE5 | 9,8526 | BNP Paribas direct | 0,180 | -7,50% | 37,04% | 37,89% | 6 mrt. 2024 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 8,1819 | 2,71 | 4,46 | 4,64 | 8,182 | 12,105 | 1 | DE000BB0WYF8 | 7,6111 | BNP Paribas direct | 0,180 | -3,88% | 15,25% | 16,15% | 28 apr. 2023 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 18,3486 | 1,57 | 7,7 | 7,88 | 18,349 | 12,105 | 1 | DE000BB0NU26 | 19,8363 | BNP Paribas direct | 0,180 | -2,28% | -10,98% | -11,70% | 21 feb. 2023 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 17,1896 | 1,88 | 6,45 | 6,63 | 17,19 | 12,105 | 1 | DE000BB0KBL9 | 18,5833 | BNP Paribas direct | 0,180 | -2,71% | -12,84% | -13,65% | 9 feb. 2023 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 16,243 | 2,23 | 5,42 | 5,6 | 16,243 | 12,105 | 1 | DE000BB0KX83 | 17,56 | BNP Paribas direct | 0,180 | -3,21% | -14,91% | -15,97% | 10 feb. 2023 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 13,5685 | 4,78 | 2,53 | 2,71 | 13,568 | 12,105 | 1 | DE000BB2LTA8 | 14,6687 | BNP Paribas direct | 0,180 | -6,64% | -27,30% | -28,73% | 7 nov. 2024 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,1799 | 8,60 | 0,39 | 0,45 | 3,18 | 3,357 | 1 | DE000BB1E2B9 | 2,958 | BNP Paribas direct | 0,060 | -13,33% | 11,43% | 8,33% | 8 mrt. 2024 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,903 | 5,17 | 0,65 | 0,71 | 2,903 | 3,357 | 1 | DE000BB09F77 | 2,7005 | BNP Paribas direct | 0,060 | -8,45% | 6,56% | 4,84% | 1 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,6462 | 3,77 | 0,89 | 0,95 | 2,646 | 3,357 | 1 | DE000BB0DUF6 | 2,4616 | BNP Paribas direct | 0,060 | -6,32% | 5,95% | 3,49% | 31 jan. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,2492 | 2,69 | 1,25 | 1,31 | 2,249 | 3,357 | 1 | DE000BB0DUG4 | 2,0923 | BNP Paribas direct | 0,060 | -4,58% | 3,31% | 2,46% | 31 jan. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,749 | 1,90 | 1,77 | 1,83 | 4,749 | 3,357 | 1 | DE000BB0VTU9 | 5,1341 | BNP Paribas direct | 0,060 | -3,28% | -7,33% | -7,81% | 6 apr. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,4308 | 2,36 | 1,42 | 1,48 | 4,431 | 3,357 | 1 | DE000BB0M1D8 | 4,7901 | BNP Paribas direct | 0,060 | -4,05% | -9,55% | -10,13% | 16 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,1993 | 2,87 | 1,17 | 1,23 | 4,199 | 3,357 | 1 | DE000BB0DUK6 | 4,5398 | BNP Paribas direct | 0,060 | -4,88% | -11,36% | -12,03% | 31 jan. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,0731 | 3,23 | 1,04 | 1,1 | 4,073 | 3,357 | 1 | DE000BB0WPF6 | 4,4034 | BNP Paribas direct | 0,060 | -5,45% | -11,86% | -12,61% | 24 apr. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 3,9149 | 3,90 | 0,86 | 0,92 | 3,915 | 3,357 | 1 | DE000BB0DUJ8 | 4,2323 | BNP Paribas direct | 0,060 | -6,52% | -14,85% | -15,69% | 31 jan. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 3,7992 | 4,54 | 0,74 | 0,8 | 3,799 | 3,357 | 1 | DE000BB0MDV0 | 4,1072 | BNP Paribas direct | 0,060 | -7,50% | -15,91% | -17,78% | 14 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 3,5972 | 6,45 | 0,52 | 0,58 | 3,597 | 3,357 | 1 | DE000BB2TC53 | 3,8889 | BNP Paribas direct | 0,060 | -10,34% | -22,39% | ― | 27 dec. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 93,51 | 2,71 | 49,43 | 49,49 | 93,51 | 137,791 | 1 | FRBNPP06T6O2 | 86,9821 | Euronext & BNP Paribas direct | 0,060 | -0,12% | 2,91% | 20,50% | 7 mei. 2024 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 90,7678 | 2,69 | 49,86 | 49,91 | 90,768 | 137,791 | 1 | DE000BB1KW18 | 86,4455 | BNP Paribas direct | 0,050 | -0,10% | 2,83% | 19,63% | 8 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.