Producten
35744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 11,2469 | 3,34 | 4,75 | 4,9 | 11,247 | 15,863 | 1 | DE000BB0X173 | 11,2469 | BNP Paribas direct | 0,150 | -5,38% | 15,85% | 30,49% | 22 mei. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 274,545 | 1,81 | 32,98 | 32,99 | 274,545 | 612,809 | 10 | FRBNPP05ORD9 | 274,545 | Euronext & BNP Paribas direct | 0,010 | 0,67% | -1,32% | -0,45% | 22 mei. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 269,4916 | 1,78 | 33,54 | 33,55 | 269,492 | 612,809 | 10 | DE000BB0X2C5 | 269,4916 | BNP Paribas direct | 0,010 | 0,51% | -1,47% | -0,62% | 22 mei. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 346,0866 | 5,05 | 8,25 | 8,26 | 346,087 | 429,1 | 10 | DE000BB0X2G6 | 346,0866 | BNP Paribas direct | 0,010 | 4,96% | 11,49% | -23,61% | 22 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 533,2421 | 3,61 | 57,8 | 57,82 | 15 533,242 | 21 437,1 | 100 | DE000BB0X6K9 | 15 533,2421 | BNP Paribas direct | 0,020 | 6,17% | 10,10% | -8,30% | 22 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 504,0766 | 3,59 | 58,09 | 58,11 | 15 504,077 | 21 437,1 | 100 | DE000BB0X6L7 | 15 504,0766 | BNP Paribas direct | 0,020 | 6,16% | 10,04% | -8,25% | 22 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 474,9102 | 3,57 | 58,37 | 58,39 | 15 474,91 | 21 437,1 | 100 | DE000BB0X6M5 | 15 474,9102 | BNP Paribas direct | 0,020 | 6,13% | 9,99% | -8,21% | 22 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 416,5775 | 3,54 | 58,94 | 58,96 | 15 416,578 | 21 437,1 | 100 | DE000BB0X6N3 | 15 416,5775 | BNP Paribas direct | 0,020 | 6,06% | 9,88% | -8,11% | 22 mei. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15 358,2446 | 3,51 | 59,51 | 59,53 | 15 358,245 | 21 437,1 | 100 | DE000BB0X6P8 | 15 358,2446 | BNP Paribas direct | 0,020 | 6,00% | 9,78% | -8,01% | 22 mei. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 129,6332 | 1,18 | 5,86 | 5,87 | 129,633 | 70,848 | 10 | DE000BB0X2Q5 | 129,6332 | BNP Paribas direct | 0,010 | 0,51% | 0,00% | 15,35% | 22 mei. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 33,7676 | 1,32 | 101,16 | 101,21 | 33,768 | 137,791 | 1 | DE000BB0X2T9 | 33,7676 | BNP Paribas direct | 0,050 | 4,27% | 1,22% | 9,48% | 22 mei. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 32,8453 | 1,31 | 102,06 | 102,11 | 32,845 | 137,791 | 1 | DE000BB0X2U7 | 32,8453 | BNP Paribas direct | 0,050 | 4,23% | 1,22% | 9,42% | 22 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 12,7426 | 1,21 | 57,53 | 57,55 | 12,743 | 71,773 | 1 | DE000BB0X2Y9 | 12,7426 | BNP Paribas direct | 0,020 | 4,70% | 7,86% | -2,43% | 22 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 11,9194 | 1,20 | 58,33 | 58,35 | 11,919 | 71,773 | 1 | DE000BB0X2Z6 | 11,9194 | BNP Paribas direct | 0,020 | 4,65% | 7,74% | -2,34% | 22 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 11,0973 | 1,18 | 59,13 | 59,15 | 11,097 | 71,773 | 1 | DE000BB0X207 | 11,0973 | BNP Paribas direct | 0,020 | 4,58% | 7,63% | -2,28% | 22 mei. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 39,5769 | 1,87 | 13,7 | 13,72 | 39,577 | 26,309 | 1 | DE000BB0X272 | 39,5769 | BNP Paribas direct | 0,020 | 1,56% | 2,54% | 3,01% | 22 mei. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 24,0063 | 1,42 | 5,43 | 5,58 | 24,006 | 76,975 | 10 | DE000BB0X280 | 24,0063 | BNP Paribas direct | 0,150 | -2,34% | -3,38% | -0,73% | 22 mei. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 34,2356 | 5,71 | 0,71 | 0,77 | 34,236 | 40,53 | 10 | DE000BB0X298 | 34,2356 | BNP Paribas direct | 0,060 | -11,25% | -29,00% | -41,80% | 22 mei. 2023 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 210,1862 | 18,89 | 1,06 | 1,39 | 210,186 | 200,24 | 10 | DE000BB0X3K6 | 210,1862 | BNP Paribas direct | 0,330 | -44,79% | -44,79% | -50,70% | 22 mei. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 41,9206 | 2,59 | 25,26 | 25,27 | 41,921 | 67,328 | 1 | DE000BB0X3U5 | 41,9206 | BNP Paribas direct | 0,010 | -4,46% | 4,68% | 32,53% | 22 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.