Producten
41605 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 12 | 6,14 | 1,02 | 1,04 | 12 | 11,883 | 1 | DE000BB1MA04 | 12 | BNP Paribas direct | 0,02 | -8,11% | -8,93% | ― | 24 mei. 2024 | International |
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 114,989 | 1,65 | 4,42 | 4,46 | 114,989 | 79,507 | 10 | DE000BB1M9X8 | 127,7655 | BNP Paribas direct | 0,040 | 1,38% | 4,49% | ― | 10 jun. 2024 | International |
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 4,9666 | 4,01 | 9,13 | 9,14 | 4,967 | 4,002 | 0,1 | DE000BB1M9M1 | 4,9666 | BNP Paribas direct | 0,010 | -2,35% | 13,70% | ― | 10 jun. 2024 | International |
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 4,8726 | 4,42 | 8,27 | 8,28 | 4,873 | 4,002 | 0,1 | DE000BB1M9L3 | 4,8726 | BNP Paribas direct | 0,010 | -2,48% | 15,34% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 204,4641 | 4,19 | 3,62 | 3,63 | 204,464 | 165,732 | 10 | DE000BB1M992 | 204,4641 | BNP Paribas direct | 0,010 | -3,21% | -28,60% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 194,6229 | 5,58 | 2,72 | 2,73 | 194,623 | 165,732 | 10 | DE000BB1M984 | 194,6229 | BNP Paribas direct | 0,010 | -3,89% | -34,77% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 134,2412 | 5,14 | 2,95 | 2,96 | 134,241 | 165,732 | 10 | DE000BB1M968 | 134,2412 | BNP Paribas direct | 0,010 | 3,15% | 91,56% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,2409 | 4,27 | 3,55 | 3,56 | 194,241 | 165,732 | 10 | DE000BB1M927 | 204,4641 | BNP Paribas direct | 0,010 | -3,01% | -29,00% | ― | 10 jun. 2024 | International |
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 74,5753 | 4,00 | 1,51 | 1,53 | 74,575 | 60,4 | 10 | DE000BB1M8Z5 | 74,5753 | BNP Paribas direct | 0,020 | -3,82% | -1,31% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 70,9953 | 5,25 | 1,15 | 1,17 | 70,995 | 60,4 | 10 | DE000BB1M8Y8 | 70,9953 | BNP Paribas direct | 0,020 | -4,96% | -1,71% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 67,416 | 7,65 | 0,79 | 0,81 | 67,416 | 60,4 | 10 | DE000BB1M8X0 | 67,416 | BNP Paribas direct | 0,020 | -8,14% | -3,66% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 63,8362 | 14,05 | 0,43 | 0,45 | 63,836 | 60,4 | 10 | DE000BB1M8W2 | 63,8362 | BNP Paribas direct | 0,020 | -14,00% | -6,52% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 45,3758 | 3,80 | 1,59 | 1,61 | 45,376 | 60,4 | 10 | DE000BB1M8V4 | 45,3758 | BNP Paribas direct | 0,020 | -7,02% | -9,14% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 49,0053 | 4,91 | 1,23 | 1,25 | 49,005 | 60,4 | 10 | DE000BB1M8U6 | 49,0053 | BNP Paribas direct | 0,020 | -8,21% | -11,51% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 52,6359 | 6,94 | 0,87 | 0,89 | 52,636 | 60,4 | 10 | DE000BB1M8T8 | 52,6359 | BNP Paribas direct | 0,020 | -11,22% | -15,53% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 56,2659 | 12,08 | 0,5 | 0,52 | 56,266 | 60,4 | 10 | DE000BB1M8S0 | 56,2659 | BNP Paribas direct | 0,020 | -19,35% | -25,37% | ― | 7 jun. 2024 | International |
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 34,2108 | 2,60 | 10,12 | 10,14 | 34,211 | 24,865 | 1 | DE000BB1M8R2 | 34,2108 | BNP Paribas direct | 0,020 | -2,97% | -7,66% | ― | 7 jun. 2024 | International |
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 15,8677 | 1,86 | 5,63 | 5,67 | 15,868 | 10,485 | 1 | DE000BB1M8Q4 | 15,8677 | BNP Paribas direct | 0,040 | -0,35% | 10,83% | ― | 7 jun. 2024 | International |
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 15,1062 | 2,15 | 4,87 | 4,91 | 15,106 | 10,485 | 1 | DE000BB1M8P6 | 15,1062 | BNP Paribas direct | 0,040 | -0,41% | 12,73% | ― | 7 jun. 2024 | International |
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 9,723 | 10,38 | 1,01 | 1,05 | 9,723 | 10,485 | 1 | DE000BB1M8N1 | 9,723 | BNP Paribas direct | 0,040 | -23,48% | -47,12% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.