Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 18,8219 | 3,04 | 4,74 | 4,94 | 18,822 | 14,375 | 1 | DE000BB1MPJ7 | 18,8219 | BNP Paribas direct | 0,200 | -4,05% | 12,59% | ― | 24 mei. 2024 | International |
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 7,5157 | 5,27 | 1,21 | 1,29 | 7,516 | 6,386 | 1 | DE000BB1MPG3 | 7,5157 | BNP Paribas direct | 0,080 | -6,20% | 4,31% | ― | 24 mei. 2024 | International |
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 123,1542 | 3,66 | 2,69 | 2,85 | 123,154 | 100,435 | 10 | DE000BB1MPF5 | 123,1542 | BNP Paribas direct | 0,160 | -5,61% | 2,28% | ― | 24 mei. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 5,0815 | 3,96 | 1,03 | 1,09 | 5,082 | 4,08 | 1 | DE000BB1MPD0 | 5,0815 | BNP Paribas direct | 0,060 | -5,50% | 10,75% | ― | 24 mei. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 6,0843 | 2,83 | 1,61 | 1,67 | 6,084 | 4,531 | 1 | DE000BB1MPB4 | 6,0843 | BNP Paribas direct | 0,060 | -3,59% | 12,59% | ― | 24 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1049 | 8,73 | 1,04 | 1,14 | 8,105 | 8,925 | 1 | DE000BB1MP98 | 8,1049 | BNP Paribas direct | 0,100 | -8,77% | -31,13% | ― | 24 mei. 2024 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 47,9076 | 6,59 | 8,49 | 8,97 | 47,908 | 56,02 | 1 | DE000BB1MP80 | 47,9076 | BNP Paribas direct | 0,480 | -5,35% | -14,67% | ― | 24 mei. 2024 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 66,282 | 7,56 | 0,91 | 0,92 | 66,282 | 75,27 | 10 | DE000BB1MP56 | 66,282 | BNP Paribas direct | 0,010 | -1,09% | -2,15% | ― | 24 mei. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 73,6184 | 3,72 | 15,72 | 16,34 | 73,618 | 57,59 | 1 | DE000BB1MP23 | 73,6184 | BNP Paribas direct | 0,620 | -3,79% | -2,54% | ― | 24 mei. 2024 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 79,1856 | 4,92 | 1,36 | 1,47 | 79,186 | 66,88 | 10 | DE000BB1MP15 | 79,1856 | BNP Paribas direct | 0,110 | -7,48% | 7,09% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 244,1401 | 2,41 | 67,83 | 67,85 | 25 244,14 | 17 855,1 | 100 | DE000BB1MNZ8 | 25 244,1401 | BNP Paribas direct | 0,020 | -0,03% | 14,50% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23 439,134 | 3,19 | 51,31 | 51,33 | 23 439,134 | 17 855,1 | 100 | DE000BB1MNY1 | 23 439,134 | BNP Paribas direct | 0,020 | -0,04% | 20,64% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 533,8493 | 4,83 | 33,88 | 33,9 | 21 533,849 | 17 855,1 | 100 | DE000BB1MNX3 | 21 533,8493 | BNP Paribas direct | 0,020 | -0,06% | 36,17% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 433,5717 | 4,96 | 32,96 | 32,98 | 21 433,572 | 17 855,1 | 100 | DE000BB1MNW5 | 21 433,5717 | BNP Paribas direct | 0,020 | -0,06% | 37,62% | ― | 24 mei. 2024 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 11,2698 | 2,09 | 3,66 | 3,75 | 11,27 | 7,654 | 1 | DE000BB1MN74 | 11,2698 | BNP Paribas direct | 0,090 | -2,40% | 4,87% | ― | 24 mei. 2024 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7 207,1715 | 2,58 | 18,46 | 18,47 | 7 207,172 | 5 198,19 | 100 | DE000BB1MN66 | 7 207,1715 | BNP Paribas direct | 0,010 | -0,05% | 12,22% | ― | 24 mei. 2024 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6 645,6139 | 3,58 | 13,32 | 13,33 | 6 645,614 | 5 198,19 | 100 | DE000BB1MN58 | 6 645,6139 | BNP Paribas direct | 0,010 | -0,08% | 18,40% | ― | 24 mei. 2024 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6 364,835 | 4,43 | 10,75 | 10,76 | 6 364,835 | 5 198,19 | 100 | DE000BB1MN41 | 6 364,835 | BNP Paribas direct | 0,010 | -0,09% | 24,28% | ― | 24 mei. 2024 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 5 863,4444 | 7,73 | 6,16 | 6,17 | 5 863,444 | 5 198,19 | 100 | DE000BB1MN33 | 5 863,4444 | BNP Paribas direct | 0,010 | -0,16% | 53,62% | ― | 24 mei. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 230 | 1,70 | 5,5 | 5,53 | 230 | 191,72 | 10 | DE000BB1MMZ0 | 230 | BNP Paribas direct | 0,03 | -0,54% | 25,57% | ― | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.