Producten
35655 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,2828 | 1,41 | 49,93 | 50,52 | 21,283 | 73,176 | 1 | DE000BB1B6L2 | 21,2828 | BNP Paribas direct | 0,590 | -1,17% | 14,81% | -12,53% | 9 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 70,5462 | 2,02 | 66,25 | 67,4 | 70,546 | 139,446 | 1 | DE000BB1B6D9 | 70,5462 | BNP Paribas direct | 1,150 | -1,71% | 11,20% | 6,34% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 105,9115 | 2,29 | 3,45 | 3,46 | 105,912 | 74,46 | 10 | DE000BB1B6B3 | 105,9115 | BNP Paribas direct | 0,010 | -0,29% | -1,71% | -4,70% | 9 feb. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 6,2563 | 1,87 | 2,23 | 2,29 | 6,256 | 4,162 | 1 | DE000BB1B698 | 6,2563 | BNP Paribas direct | 0,060 | -2,62% | -9,72% | -12,89% | 9 feb. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,1866 | 2,26 | 3,91 | 4,07 | 12,187 | 8,882 | 1 | DE000BB1B5U5 | 12,1866 | BNP Paribas direct | 0,160 | -3,93% | -1,26% | 9,22% | 9 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 17,8298 | 2,34 | 1,24 | 1,29 | 17,83 | 29,065 | 10 | DE000BB1B5K6 | 17,8298 | BNP Paribas direct | 0,050 | -3,88% | -3,88% | 0,00% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 394,4844 | 5,65 | 8,09 | 8,49 | 394,484 | 475,966 | 10 | DE000BB1B5A7 | 394,4844 | BNP Paribas direct | 0,400 | -4,71% | 40,21% | 30,06% | 9 feb. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 162,6368 | 2,57 | 99,86 | 101,93 | 162,637 | 256,325 | 1 | DE000BB1B4A0 | 156,3815 | BNP Paribas direct | 2,070 | -2,03% | 8,89% | 19,31% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 411,8239 | 7,11 | 6,43 | 6,83 | 411,824 | 475,966 | 10 | DE000BB1B490 | 411,8239 | BNP Paribas direct | 0,400 | -5,86% | 57,60% | 40,70% | 9 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 054,5809 | 2,38 | 3,14 | 3,23 | 1 054,581 | 747,65 | 100 | DE000BB1B466 | 1 054,5809 | BNP Paribas direct | 0,090 | -2,79% | -12,04% | -20,10% | 9 feb. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1 641,8838 | 9,01 | 1,66 | 1,92 | 1 641,884 | 1 494,9 | 100 | DE000BB1B417 | 1 641,8838 | BNP Paribas direct | 0,260 | -13,54% | -34,39% | -33,60% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 19,1167 | 1,33 | 52,74 | 53,33 | 19,117 | 73,176 | 1 | DE000BB1B3Y2 | 18,2064 | BNP Paribas direct | 0,590 | -1,11% | 13,84% | -11,89% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 21,2706 | 1,38 | 50,77 | 51,36 | 21,271 | 73,176 | 1 | DE000BB1B3X4 | 20,2577 | BNP Paribas direct | 0,590 | -1,15% | 14,50% | -12,33% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,81 | 5,80 | 1,97 | 2,12 | 9,81 | 11,415 | 1 | DE000BB1B3K1 | 9,4327 | BNP Paribas direct | 0,150 | -7,08% | -6,19% | 56,35% | 9 feb. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 50,9896 | 0,69 | 30,53 | 30,75 | 50,99 | 21,835 | 1 | DE000BB1B3J3 | 53,6733 | BNP Paribas direct | 0,220 | -0,72% | -8,76% | -6,66% | 9 feb. 2024 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 14,4607 | 3,25 | 3,67 | 3,82 | 14,461 | 11,945 | 1 | DE000BB1B3A2 | 15,6332 | BNP Paribas direct | 0,150 | -3,93% | -8,48% | -1,34% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,9403 | 2,38 | 6,72 | 6,9 | 9,94 | 15,99 | 1 | DE000BB1B367 | 9,2468 | BNP Paribas direct | 0,180 | -2,61% | -3,03% | -6,54% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,4655 | 3,66 | 4,37 | 4,55 | 12,466 | 15,99 | 1 | DE000BB1B359 | 11,5958 | BNP Paribas direct | 0,180 | -3,96% | -4,59% | -9,90% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 13,7285 | 5,00 | 3,2 | 3,38 | 13,728 | 15,99 | 1 | DE000BB1B342 | 12,7707 | BNP Paribas direct | 0,180 | -5,33% | -6,16% | -13,28% | 9 feb. 2024 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,1796 | 1,28 | 5,68 | 5,76 | 12,18 | 7,265 | 1 | DE000BB1B2Q0 | 12,957 | BNP Paribas direct | 0,080 | -1,39% | -2,57% | 11,81% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.