Producten
35759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Put 11 599,0455 | — | ― | ― | 11 599,046 | 11 052,19 | 100 | FRBNPP07XMH8 | 11 599,0455 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Parijs |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Put 11 375,4943 | 36,48 | 3,52 | 3,53 | 11 375,494 | 11 052,19 | 100 | FRBNPP07XY40 | 11 375,4943 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -50,21% | -45,43% | 13 nov. 2024 | Parijs |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 35,5582 | — | ― | ― | 35,558 | 38,38 | 1 | DE000BB2W049 | 33,0774 | BNP Paribas direct | ― | ― | ― | ― | 21 jan. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 33,2474 | 5,20 | 7,37 | 7,75 | 33,247 | 38,38 | 1 | DE000BB177T3 | 30,9278 | BNP Paribas direct | 0,380 | -4,90% | 43,95% | 25,55% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 31,0699 | 4,08 | 9,39 | 9,77 | 31,07 | 38,38 | 1 | DE000BB1HL24 | 28,9022 | BNP Paribas direct | 0,380 | -3,89% | 31,51% | 19,16% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 28,7311 | 3,31 | 11,57 | 11,95 | 28,731 | 38,38 | 1 | DE000BB1HL32 | 26,7266 | BNP Paribas direct | 0,380 | -3,18% | 24,14% | 15,24% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 47,6291 | 2,92 | 13,14 | 13,52 | 47,629 | 38,38 | 1 | DE000BB2NRQ4 | 51,4909 | BNP Paribas direct | 0,380 | -2,81% | -18,64% | -15,72% | 12 nov. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 45,6932 | 3,47 | 11,05 | 11,43 | 45,693 | 38,38 | 1 | DE000BB1LEA2 | 49,3981 | BNP Paribas direct | 0,380 | -3,32% | -21,41% | -18,15% | 22 mei. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 43,4127 | 4,47 | 8,58 | 8,96 | 43,413 | 38,38 | 1 | DE000BB1K3N4 | 46,9327 | BNP Paribas direct | 0,380 | -4,24% | -25,97% | -22,21% | 14 mei. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 41,6375 | 5,75 | 6,66 | 7,04 | 41,638 | 38,38 | 1 | DE000BB2TA22 | 45,0135 | BNP Paribas direct | 0,380 | -5,40% | -31,13% | ― | 27 dec. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 39,6388 | 8,52 | 4,5 | 4,88 | 39,639 | 38,38 | 1 | DE000BB2TA14 | 42,8528 | BNP Paribas direct | 0,380 | -7,79% | -40,08% | ― | 27 dec. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 34,9536 | 10,53 | 3,64 | 4,02 | 34,954 | 38,38 | 1 | DE000BB2LV09 | 34,9536 | BNP Paribas direct | 0,380 | -9,45% | 158,16% | 66,97% | 7 nov. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 33,1508 | 7,04 | 5,44 | 5,82 | 33,151 | 38,38 | 1 | DE000BB18AE5 | 33,1508 | BNP Paribas direct | 0,380 | -6,53% | 69,47% | 37,03% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 31,1987 | 5,18 | 7,4 | 7,78 | 31,199 | 38,38 | 1 | DE000BB1HXG7 | 31,1987 | BNP Paribas direct | 0,380 | -4,88% | 43,69% | 25,21% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 29,0139 | 4,00 | 9,58 | 9,96 | 29,014 | 38,38 | 1 | DE000BB1HXH5 | 29,0139 | BNP Paribas direct | 0,380 | -3,82% | 30,52% | 18,56% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 26,8314 | 3,26 | 11,76 | 12,14 | 26,831 | 38,38 | 1 | DE000BB1HXJ1 | 26,8314 | BNP Paribas direct | 0,380 | -3,13% | 23,53% | 14,73% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 51,4414 | 2,86 | 13,39 | 13,77 | 51,441 | 38,38 | 1 | DE000BB2NNG4 | 51,4414 | BNP Paribas direct | 0,380 | -2,76% | -18,40% | -15,57% | 12 nov. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 49,2318 | 3,43 | 11,18 | 11,56 | 49,232 | 38,38 | 1 | DE000BB1LG25 | 49,2318 | BNP Paribas direct | 0,380 | -3,29% | -21,27% | -18,10% | 22 mei. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 46,8429 | 4,36 | 8,79 | 9,17 | 46,843 | 38,38 | 1 | DE000BB1K6V0 | 46,8429 | BNP Paribas direct | 0,380 | -4,14% | -25,57% | -21,94% | 14 mei. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 44,5662 | 5,88 | 6,52 | 6,9 | 44,566 | 38,38 | 1 | DE000BB1K6U2 | 44,5662 | BNP Paribas direct | 0,380 | -5,51% | -31,58% | -27,39% | 14 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.