Producten
35655 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 11,835 | 2,70 | 6,7 | 6,87 | 11,835 | 18,102 | 1 | DE000BB1FVR2 | 11,3798 | BNP Paribas direct | 0,170 | -2,47% | 13,56% | 63,41% | 26 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 11,1953 | 2,47 | 7,32 | 7,49 | 11,195 | 18,102 | 1 | DE000BB1FE25 | 10,7647 | BNP Paribas direct | 0,170 | -2,27% | 12,44% | 55,41% | 15 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,41 | 2,21 | 8,19 | 8,36 | 10,41 | 18,102 | 1 | FRBNPP062HL4 | 9,9093 | Euronext & BNP Paribas direct | 0,170 | -2,03% | 10,98% | 47,04% | 2 okt. 2023 | Parijs |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,1457 | 2,17 | 8,33 | 8,5 | 10,146 | 18,102 | 1 | DE000BB05CY6 | 9,7555 | BNP Paribas direct | 0,170 | -2,00% | 10,77% | 45,63% | 18 sep. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,7782 | 2,08 | 8,68 | 8,85 | 9,778 | 18,102 | 1 | DE000BB0TX50 | 9,4021 | BNP Paribas direct | 0,170 | -1,92% | 10,29% | 43,00% | 28 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,3464 | 1,99 | 9,1 | 9,27 | 9,346 | 18,102 | 1 | DE000BB0TX68 | 8,9869 | BNP Paribas direct | 0,170 | -1,83% | 9,77% | 40,43% | 28 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,9787 | 1,92 | 9,45 | 9,62 | 8,979 | 18,102 | 1 | DE000BB0DBZ4 | 8,6334 | BNP Paribas direct | 0,170 | -1,77% | 9,38% | 38,36% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,377 | 1,80 | 10,03 | 10,2 | 8,377 | 18,102 | 1 | DE000BB0TH35 | 8,0548 | BNP Paribas direct | 0,170 | -1,67% | 8,79% | 35,36% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,0208 | 1,75 | 10,37 | 10,54 | 8,021 | 18,102 | 1 | DE000BB0DB05 | 7,7123 | BNP Paribas direct | 0,170 | -1,61% | 8,47% | 33,81% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 7,0615 | 1,60 | 11,29 | 11,46 | 7,062 | 18,102 | 1 | DE000BB0DB13 | 6,7899 | BNP Paribas direct | 0,170 | -1,48% | 7,73% | 30,37% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 6,2419 | 1,50 | 12,08 | 12,25 | 6,242 | 18,102 | 1 | DE000BB0TH43 | 6,0018 | BNP Paribas direct | 0,170 | -1,39% | 7,19% | 27,83% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Put 19,6386 | 7,70 | 2,35 | 2,52 | 19,639 | 18,102 | 1 | DE000BB2F9A4 | 20,4569 | BNP Paribas direct | 0,170 | -6,75% | -32,66% | -55,91% | 2 okt. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Put 18,5164 | 15,33 | 1,18 | 1,35 | 18,516 | 18,102 | 1 | DE000BB1LEE4 | 19,2879 | BNP Paribas direct | 0,170 | -12,59% | -49,14% | -71,63% | 22 mei. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Call 7,7943 | 10,47 | 0,77 | 0,95 | 7,794 | 8,065 | 1 | DE000BB0DB70 | 7,2505 | BNP Paribas direct | 0,180 | -18,95% | -6,10% | -13,48% | 30 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Call 7,1962 | 6,06 | 1,33 | 1,51 | 7,196 | 8,065 | 1 | DE000BB2LQ89 | 6,6941 | BNP Paribas direct | 0,180 | -11,92% | -3,62% | -7,64% | 7 nov. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Call 6,4675 | 4,01 | 2,01 | 2,19 | 6,468 | 8,065 | 1 | DE000BB0DB88 | 6,0163 | BNP Paribas direct | 0,180 | -8,22% | -1,95% | -5,19% | 30 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 12,1582 | 1,60 | 5,04 | 5,22 | 12,158 | 8,065 | 1 | DE000BB0VM59 | 13,144 | BNP Paribas direct | 0,180 | -3,45% | -6,15% | -5,62% | 5 apr. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 11,3595 | 1,93 | 4,17 | 4,35 | 11,36 | 8,065 | 1 | DE000BB0M838 | 12,2805 | BNP Paribas direct | 0,180 | -4,14% | -7,33% | -6,71% | 17 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 10,6108 | 2,39 | 3,37 | 3,55 | 10,611 | 8,065 | 1 | DE000BB0DCB3 | 11,4711 | BNP Paribas direct | 0,180 | -5,07% | -8,67% | -7,92% | 30 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 10,1177 | 2,85 | 2,83 | 3,01 | 10,118 | 8,065 | 1 | DE000BB0FND1 | 10,938 | BNP Paribas direct | 0,180 | -5,98% | -10,44% | -9,58% | 2 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.