Producten
35653 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 24,7753 | 3,56 | 9,02 | 9,38 | 24,775 | 32,385 | 1 | DE000BB06JV5 | 23,0468 | BNP Paribas direct | 0,360 | -3,84% | 47,63% | 15,05% | 5 okt. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 22,7402 | 2,94 | 10,91 | 11,27 | 22,74 | 32,385 | 1 | DE000BB07J42 | 21,1537 | BNP Paribas direct | 0,360 | -3,19% | 36,38% | 12,24% | 1 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 47,0095 | 1,72 | 18,67 | 19,03 | 47,01 | 32,385 | 1 | DE000BB0KYQ0 | 50,8211 | BNP Paribas direct | 0,360 | -1,89% | -16,28% | -9,98% | 10 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 44,6041 | 2,00 | 16,07 | 16,43 | 44,604 | 32,385 | 1 | DE000BB0DBX9 | 48,2206 | BNP Paribas direct | 0,360 | -2,19% | -18,43% | -11,46% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 41,9921 | 2,42 | 13,25 | 13,61 | 41,992 | 32,385 | 1 | DE000BB0DBW1 | 45,3969 | BNP Paribas direct | 0,360 | -2,65% | -21,46% | -13,51% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 40,7053 | 2,71 | 11,86 | 12,22 | 40,705 | 32,385 | 1 | DE000BB0KD95 | 44,0057 | BNP Paribas direct | 0,360 | -2,95% | -23,39% | -14,80% | 9 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 39,3812 | 3,08 | 10,43 | 10,79 | 39,381 | 32,385 | 1 | DE000BB0DBV3 | 42,5743 | BNP Paribas direct | 0,360 | -3,34% | -25,77% | -16,56% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 38,2891 | 3,47 | 9,25 | 9,61 | 38,289 | 32,385 | 1 | DE000BB024Z4 | 41,3936 | BNP Paribas direct | 0,360 | -3,75% | -28,13% | -18,29% | 5 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 37,1828 | 3,99 | 8,05 | 8,41 | 37,183 | 32,385 | 1 | DE000BB04B35 | 40,1976 | BNP Paribas direct | 0,360 | -4,28% | -31,02% | -20,45% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 36,0393 | 4,71 | 6,82 | 7,18 | 36,039 | 32,385 | 1 | DE000BB2NRR2 | 38,9614 | BNP Paribas direct | 0,360 | -5,01% | -34,67% | -23,20% | 12 nov. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 35,1599 | 5,47 | 5,87 | 6,23 | 35,16 | 32,385 | 1 | DE000BB2LQ30 | 38,0107 | BNP Paribas direct | 0,360 | -5,78% | -38,15% | -25,98% | 7 nov. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 34,2359 | 6,59 | 4,87 | 5,23 | 34,236 | 32,385 | 1 | DE000BB2Q488 | 37,0118 | BNP Paribas direct | 0,360 | -6,88% | -42,64% | -29,83% | 25 nov. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 32,4738 | 10,85 | 2,96 | 3,32 | 32,474 | 32,385 | 1 | DE000BB2TA55 | 35,1068 | BNP Paribas direct | 0,360 | -10,84% | -55,02% | ― | 27 dec. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 15,56 | 5,52 | 3,27 | 3,34 | 15,56 | 18,102 | 1 | FRBNPP0883Z9 | 14,8153 | Euronext & BNP Paribas direct | 0,070 | -2,10% | 37,97% | ― | 9 jan. 2025 | Parijs |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 14,933 | 4,85 | 3,73 | 3,9 | 14,933 | 18,102 | 1 | DE000BB2VL90 | 14,3587 | BNP Paribas direct | 0,170 | -4,36% | 27,30% | ― | 10 jan. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 13,69 | 3,58 | 5,07 | 5,24 | 13,69 | 18,102 | 1 | FRBNPP081JZ0 | 13,0335 | Euronext & BNP Paribas direct | 0,170 | -3,24% | 19,01% | 105,26% | 28 nov. 2024 | Parijs |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 13,5625 | 3,58 | 5,05 | 5,22 | 13,562 | 18,102 | 1 | DE000BB2C2W6 | 13,0409 | BNP Paribas direct | 0,170 | -3,26% | 19,10% | 106,12% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 12,4978 | 2,98 | 6,07 | 6,24 | 12,498 | 18,102 | 1 | DE000BB1KWG3 | 12,0171 | BNP Paribas direct | 0,170 | -2,72% | 15,40% | 74,93% | 8 mei. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 12,09 | 2,75 | 6,59 | 6,76 | 12,09 | 18,102 | 1 | FRBNPP06NH85 | 11,5111 | Euronext & BNP Paribas direct | 0,170 | -2,51% | 14,01% | 65,58% | 3 apr. 2024 | Parijs |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 11,8372 | 2,70 | 6,7 | 6,87 | 11,837 | 18,102 | 1 | DE000BB1FVR2 | 11,3819 | BNP Paribas direct | 0,170 | -2,47% | 13,56% | 63,41% | 26 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.