Producten
35653 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 145,7674 | 2,21 | 116,11 | 118,18 | 145,767 | 256,325 | 1 | DE000BB1BNW8 | 140,161 | BNP Paribas direct | 2,070 | -1,75% | 7,58% | 16,30% | 31 jan. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 1,9843 | 4,88 | 0,48 | 0,56 | 1,984 | 2,35 | 1 | DE000BB1BNS6 | 1,8459 | BNP Paribas direct | 0,080 | -14,29% | -9,43% | 4,35% | 31 jan. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 64,698 | 1,79 | 74,72 | 75,87 | 64,698 | 139,446 | 1 | DE000BB1BNP2 | 61,6171 | BNP Paribas direct | 1,150 | -1,52% | 9,70% | 5,70% | 31 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 4,1293 | 3,59 | 0,97 | 1,03 | 4,129 | 3,485 | 1 | DE000BB1BNL1 | 4,4641 | BNP Paribas direct | 0,060 | -5,83% | -5,83% | -18,49% | 31 jan. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 25,4216 | 6,20 | 0,38 | 0,43 | 25,422 | 23,58 | 10 | DE000BB1BNK3 | 27,4828 | BNP Paribas direct | 0,050 | -11,63% | -17,39% | -22,45% | 31 jan. 2024 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 537,0754 | 3,25 | 12,76 | 13,1 | 537,075 | 432,415 | 10 | DE000BB1BNG1 | 565,3425 | BNP Paribas direct | 0,340 | -2,60% | -12,24% | 3,57% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 410,522 | 2,72 | 21,81 | 22,29 | 410,522 | 618,234 | 10 | DE000BB1BNB2 | 390,9733 | BNP Paribas direct | 0,480 | -2,15% | 10,26% | 15,46% | 31 jan. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 819,3409 | 1,09 | 37,83 | 38,23 | 819,341 | 429,881 | 10 | DE000BB1BN85 | 819,3409 | BNP Paribas direct | 0,400 | -1,05% | -5,40% | 4,73% | 31 jan. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,1565 | 2,29 | 1,36 | 1,41 | 4,156 | 3,124 | 1 | DE000BB1BMZ3 | 4,4935 | BNP Paribas direct | 0,050 | -3,55% | -5,56% | -6,21% | 31 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 383,2483 | 4,29 | 10,64 | 11,04 | 383,248 | 475,966 | 10 | DE000BB1BMU4 | 364,9984 | BNP Paribas direct | 0,400 | -3,62% | 27,58% | 21,60% | 31 jan. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 32,9772 | 1,65 | 12,96 | 13,18 | 32,977 | 21,27 | 1 | DE000BB1BMT6 | 34,3512 | BNP Paribas direct | 0,220 | -1,67% | -13,19% | -17,08% | 31 jan. 2024 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 233,1238 | 1,00 | 11,76 | 11,88 | 233,124 | 123,751 | 10 | DE000BB1BMS8 | 245,3935 | BNP Paribas direct | 0,120 | -1,01% | -6,37% | -2,73% | 31 jan. 2024 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 181,9963 | 2,40 | 5,41 | 5,54 | 181,996 | 134,896 | 10 | DE000BB1BMJ7 | 191,575 | BNP Paribas direct | 0,130 | -2,35% | -13,02% | -1,64% | 31 jan. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 778,2032 | 1,10 | 37,33 | 37,73 | 778,203 | 429,881 | 10 | DE000BB1BMG3 | 819,1613 | BNP Paribas direct | 0,400 | -1,06% | -5,45% | 4,77% | 31 jan. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 138,7041 | 9,09 | 10,56 | 10,57 | 138,7041 | 155,609 | 0,01 | DE000BB1BMC2 | 138,7041 | BNP Paribas direct | 0,010 | -0,09% | -11,85% | -3,56% | 30 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 41,4483 | 9,79 | 4,15 | 4,57 | 41,448 | 40,61 | 1 | DE000BB1BM29 | 44,809 | BNP Paribas direct | 0,420 | -9,19% | -30,37% | -22,86% | 31 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 211,5655 | 3,17 | 5,45 | 5,48 | 211,566 | 161 | 10 | DE000BB1BKX2 | 211,5655 | BNP Paribas direct | 0,030 | -0,55% | -13,49% | -7,00% | 29 jan. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 1,8638 | 4,61 | 0,51 | 0,59 | 1,864 | 2,35 | 1 | DE000BB1BKU8 | 1,8638 | BNP Paribas direct | 0,080 | -13,56% | -7,27% | 6,25% | 29 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 573,0288 | 2,87 | 29,11 | 29,89 | 573,029 | 870,642 | 10 | DE000BB1BKH5 | 573,0288 | BNP Paribas direct | 0,780 | -2,61% | 14,16% | -12,42% | 29 jan. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 25,4365 | 9,40 | 0,25 | 0,3 | 25,436 | 23,58 | 10 | DE000BB1BKG7 | 25,4365 | BNP Paribas direct | 0,050 | -16,67% | -24,24% | -28,57% | 29 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.