Producten
41391 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 764,2693 | 3,58 | 17,39 | 17,44 | 764,269 | 622,5 | 10 | DE000BB1NRR4 | 796,1139 | BNP Paribas direct | 0,050 | -1,36% | 15,09% | ― | 18 jun. 2024 | International |
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 23,5737 | 5,67 | 3,72 | 3,73 | 23,574 | 21,105 | 1 | DE000BB1NRQ6 | 24,8144 | BNP Paribas direct | 0,010 | -7,00% | 23,18% | ― | 18 jun. 2024 | International |
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 12,7569 | 5,55 | 0,21 | 0,22 | 12,757 | 11,69 | 10 | DE000BB1NRN3 | 13,7912 | BNP Paribas direct | 0,010 | -32,26% | -8,70% | ― | 18 jun. 2024 | International |
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 44,8209 | 3,25 | 1,14 | 1,16 | 44,821 | 37,08 | 10 | DE000BB1NRK9 | 48,455 | BNP Paribas direct | 0,020 | -2,56% | 34,12% | ― | 18 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 21,4456 | 2,73 | 6,22 | 6,26 | 21,446 | 16,91 | 1 | DE000BB1NRJ1 | 23,1844 | BNP Paribas direct | 0,040 | -2,81% | 27,98% | ― | 18 jun. 2024 | International |
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 103,8965 | 4,31 | 2,06 | 2,07 | 103,896 | 88,85 | 10 | DE000BB1NRE2 | 109,3647 | BNP Paribas direct | 0,010 | -4,19% | 32,05% | ― | 18 jun. 2024 | International |
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 6,3485 | 5,96 | 0,95 | 0,97 | 6,348 | 5,666 | 1 | DE000BB1NRA0 | 6,613 | BNP Paribas direct | 0,020 | -7,77% | 5,56% | ― | 18 jun. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 171,6639 | 1,38 | 6,92 | 7,14 | 171,664 | 104,499 | 10 | DE000BB1NR61 | 180,6988 | BNP Paribas direct | 0,220 | -1,98% | 16,89% | ― | 18 jun. 2024 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 100,5669 | 2,23 | 3 | 3,08 | 100,567 | 73,006 | 10 | DE000BB1NR38 | 105,8599 | BNP Paribas direct | 0,080 | -1,96% | 4,53% | ― | 18 jun. 2024 | International |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 771,2641 | 3,10 | 18,15 | 18,72 | 771,264 | 612,933 | 10 | DE000BB1NR12 | 811,8569 | BNP Paribas direct | 0,570 | -2,21% | 6,89% | ― | 18 jun. 2024 | International |
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 4 603,6057 | 2,36 | 13,17 | 13,58 | 4 603,606 | 3 389,418 | 100 | DE000BB1NQX4 | 4 845,9007 | BNP Paribas direct | 0,410 | 0,46% | 25,43% | ― | 18 jun. 2024 | International |
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 28,2443 | 6,45 | 3,95 | 3,97 | 28,244 | 25,485 | 1 | DE000BB1NQU0 | 29,4211 | BNP Paribas direct | 0,020 | -3,19% | 76,34% | ― | 18 jun. 2024 | International |
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 22,7255 | 7,04 | 3,62 | 3,64 | 22,726 | 25,485 | 1 | DE000BB1NQT2 | 21,8514 | BNP Paribas direct | 0,020 | -8,59% | -38,33% | ― | 18 jun. 2024 | International |
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 48,3617 | 4,48 | 0,92 | 0,93 | 48,362 | 41,23 | 10 | DE000BB1NQS4 | 50,3768 | BNP Paribas direct | 0,010 | -5,15% | 17,95% | ― | 18 jun. 2024 | International |
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 12,0078 | 3,12 | 3,15 | 3,16 | 12,008 | 9,812 | 1 | DE000BB1NQN5 | 12,9814 | BNP Paribas direct | 0,010 | -4,26% | 53,66% | ― | 18 jun. 2024 | International |
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 24,1405 | 4,25 | 4,84 | 4,87 | 24,14 | 20,58 | 1 | DE000BB1NQM7 | 25,4111 | BNP Paribas direct | 0,030 | -8,16% | 99,18% | ― | 18 jun. 2024 | International |
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 750,5952 | 1,99 | 27,92 | 27,95 | 750,595 | 555,6 | 10 | DE000BB1NQK1 | 833,9947 | BNP Paribas direct | 0,030 | -1,83% | 36,53% | ― | 18 jun. 2024 | International |
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 24,2413 | 3,10 | 6,4 | 6,41 | 24,241 | 19,815 | 1 | DE000BB1NQJ3 | 26,2068 | BNP Paribas direct | 0,010 | -3,18% | 22,84% | ― | 18 jun. 2024 | International |
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 23,4395 | 3,58 | 5,53 | 5,54 | 23,44 | 19,815 | 1 | DE000BB1NQH7 | 25,34 | BNP Paribas direct | 0,010 | -3,66% | 27,42% | ― | 18 jun. 2024 | International |
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 256,8788 | 3,34 | 5,7 | 5,87 | 256,879 | 208,015 | 10 | DE000BB1NQG9 | 270,3987 | BNP Paribas direct | 0,170 | -1,55% | 27,52% | ― | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.