Producten
36454 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 23 | 4,22 | 0,49 | 0,51 | 23 | 31,38 | 2 | NLBNPFR26BS8 | 23 | Euronext & BNP Paribas direct | 0,02 | -3,92% | -10,91% | ― | 3 jan. 2025 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 23 | 4,22 | 1,29 | 1,33 | 23 | 29,25 | 5 | NLBNPFR23XF6 | 23 | Euronext & BNP Paribas direct | 0,04 | -6,52% | 3,20% | 44,94% | 18 sep. 2024 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 23 | 5,63 | 0,1 | 0,12 | 23 | 29,25 | 5 | NLBNPFR269O2 | 23 | Euronext & BNP Paribas direct | 0,02 | -16,67% | -33,33% | ― | 3 jan. 2025 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 23 | 115,54 | 0,02 | 0,04 | 23 | 29,25 | 5 | NLBNPFR23XG4 | 23 | Euronext & BNP Paribas direct | 0,02 | -50,00% | -66,67% | -80,00% | 18 sep. 2024 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 23 | 7,56 | 0,43 | 0,46 | 23 | 24,398 | 2 | NLBNPFR23W30 | 23 | Euronext & BNP Paribas direct | 0,03 | -6,52% | -31,75% | -49,41% | 18 sep. 2024 | Paris |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Call 22,9904 | 8,02 | 0,71 | 0,77 | 22,99 | 26,25 | 5 | FRBNPP04QXY1 | 22,9904 | Euronext & BNP Paribas direct | 0,060 | -8,97% | 0,00% | 26,79% | 5 sep. 2022 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 23,91 | 4,66 | 1,26 | 1,32 | 23,91 | 29,25 | 5 | FRBNPP07VFH6 | 22,9825 | Euronext & BNP Paribas direct | 0,060 | -8,03% | 2,44% | 50,00% | 1 nov. 2024 | Paris |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 24,1309 | 1,79 | 29,2 | 29,63 | 24,131 | 52,2 | 1 | DE000BB2C4D2 | 22,9818 | BNP Paribas direct | 0,430 | -0,17% | -1,91% | 2,78% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 22,9766 | 7,33 | 3,55 | 3,85 | 22,977 | 26 | 1 | DE000BB2CX16 | 22,9766 | BNP Paribas direct | 0,300 | -9,21% | -17,63% | 28,62% | 12 sep. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 24,1137 | 3,67 | 9,11 | 9,13 | 24,114 | 31,54 | 1 | DE000BB160M4 | 22,9654 | BNP Paribas direct | 0,020 | -0,22% | 21,30% | 111,86% | 15 aug. 2024 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 22,9637 | 4,40 | 0,45 | 0,48 | 22,964 | 18,675 | 10 | FRBNPP0889P7 | 22,9637 | Euronext & BNP Paribas direct | 0,030 | -8,16% | -10,00% | ― | 9 jan. 2025 | Paris |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 22,9514 | 1,90 | 2,57 | 2,63 | 22,951 | 48,465 | 10 | FRBNPP03TBA3 | 22,9514 | Euronext & BNP Paribas direct | 0,060 | -1,91% | 0,78% | 4,90% | 8 mrt. 2022 | Paris |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 23,87 | 5,97 | 0,93 | 0,99 | 23,87 | 27,55 | 5 | FRBNPP06AXI3 | 22,9491 | Euronext & BNP Paribas direct | 0,060 | -8,82% | 6,90% | 3,33% | 3 jan. 2024 | Paris |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 23,6309 | 3,91 | 7,58 | 7,6 | 23,631 | 30,86 | 1 | DE000BB064A3 | 22,9426 | BNP Paribas direct | 0,020 | 0,53% | -0,13% | 16,98% | 11 okt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 22,0223 | 1,04 | 11,22 | 11,35 | 22,022 | 11,715 | 1 | DE000BB0H291 | 22,9399 | BNP Paribas direct | 0,130 | -1,23% | -2,77% | -10,67% | 7 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 22,9359 | 3,55 | 4,55 | 4,69 | 22,936 | 31,95 | 2 | FRBNPP06DXM9 | 22,9359 | Euronext & BNP Paribas direct | 0,140 | -3,40% | -6,19% | 36,23% | 18 jan. 2024 | Paris |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 23,86 | — | ― | ― | 23,86 | 24,398 | 2 | FRBNPP08AN23 | 22,9338 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 jan. 2025 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,927 | 1,19 | 116,04 | 117,22 | 22,927 | 143,786 | 1 | DE000BB0GGZ6 | 22,927 | BNP Paribas direct | 1,180 | 2,51% | 5,16% | 7,80% | 3 feb. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 29,165 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 24,7 | 4,05 | 7,5 | 7,75 | 24,7 | 30,42 | 1 | NLBNPNL2Z280 | 22,92 | Euronext & BNP Paribas direct | 0,250 | -2,98% | 1,63% | 17,55% | 28 nov. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.