Producten
36028 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 53,7059 | 2,45 | 3,39 | 3,4 | 53,706 | 86,428 | 10 | DE000BB1H6D3 | 51,1485 | BNP Paribas direct | 0,010 | -0,29% | 11,15% | 2,11% | 18 apr. 2024 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 63,0948 | 3,28 | 2,53 | 2,54 | 63,095 | 86,428 | 10 | DE000BB1H6C5 | 60,0903 | BNP Paribas direct | 0,010 | -0,39% | 15,53% | 2,43% | 18 apr. 2024 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 120,3114 | 8,71 | 1,2 | 1,21 | 120,311 | 108,795 | 10 | DE000BB1H6A9 | 120,3114 | BNP Paribas direct | 0,010 | -0,83% | -17,24% | 25,00% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 5,9994 | 1,88 | 6,79 | 6,93 | 5,999 | 12,895 | 1 | DE000BB1H5W5 | 5,9994 | BNP Paribas direct | 0,140 | -2,02% | 0,30% | 11,68% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,5037 | 2,02 | 6,29 | 6,43 | 6,504 | 12,895 | 1 | DE000BB1H5V7 | 6,5037 | BNP Paribas direct | 0,140 | -2,18% | 0,32% | 12,72% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,007 | 2,20 | 5,78 | 5,92 | 7,007 | 12,895 | 1 | DE000BB1H5U9 | 7,007 | BNP Paribas direct | 0,140 | -2,36% | 0,17% | 13,78% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,5101 | 2,41 | 5,28 | 5,42 | 7,51 | 12,895 | 1 | DE000BB1H5T1 | 7,5101 | BNP Paribas direct | 0,140 | -2,58% | 0,38% | 15,28% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 23,202 | 2,19 | 19,33 | 19,68 | 23,202 | 42,278 | 1 | DE000BB1H5L8 | 23,202 | BNP Paribas direct | 0,350 | -1,78% | -0,36% | 25,68% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 26,0538 | 2,57 | 16,48 | 16,83 | 26,054 | 42,278 | 1 | DE000BB1H5K0 | 26,0538 | BNP Paribas direct | 0,350 | -2,08% | -0,48% | 31,31% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 27,4803 | 2,81 | 15,05 | 15,4 | 27,48 | 42,278 | 1 | DE000BB1H5J2 | 27,4803 | BNP Paribas direct | 0,350 | -2,27% | -0,53% | 35,22% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,9064 | 3,10 | 13,63 | 13,98 | 28,906 | 42,278 | 1 | DE000BB1H5H6 | 28,9064 | BNP Paribas direct | 0,350 | -2,50% | -0,58% | 40,37% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 30,3324 | 3,47 | 12,2 | 12,55 | 30,332 | 42,278 | 1 | DE000BB1H5G8 | 30,3324 | BNP Paribas direct | 0,350 | -2,79% | -0,65% | 46,99% | 17 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 92,1282 | 2,73 | 23,9 | 23,91 | 92,128 | 67,81 | 1 | DE000BB1H5D5 | 92,1282 | BNP Paribas direct | 0,010 | -0,04% | 1,96% | -19,37% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 8,7914 | 6,74 | 1,15 | 1,24 | 8,791 | 7,778 | 1 | DE000BB1H4X6 | 8,7914 | BNP Paribas direct | 0,090 | -7,26% | -4,17% | -14,81% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 8,3521 | 10,91 | 0,71 | 0,8 | 8,352 | 7,778 | 1 | DE000BB1H4W8 | 8,3521 | BNP Paribas direct | 0,090 | -11,25% | -6,58% | -21,98% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 5,6133 | 3,47 | 2,23 | 2,32 | 5,613 | 7,778 | 1 | DE000BB1H4T4 | 5,6133 | BNP Paribas direct | 0,090 | -3,88% | -5,91% | -1,33% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 6,0835 | 4,40 | 1,76 | 1,85 | 6,084 | 7,778 | 1 | DE000BB1H4S6 | 6,0835 | BNP Paribas direct | 0,090 | -4,86% | -7,37% | -2,22% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 6,5535 | 6,00 | 1,29 | 1,38 | 6,554 | 7,778 | 1 | DE000BB1H4R8 | 6,5535 | BNP Paribas direct | 0,090 | -6,52% | -9,79% | -3,01% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 7,0239 | 9,45 | 0,82 | 0,91 | 7,024 | 7,778 | 1 | DE000BB1H4Q0 | 7,0239 | BNP Paribas direct | 0,090 | -9,89% | -14,58% | -4,65% | 17 apr. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 21,9397 | 5,05 | 3,69 | 3,89 | 21,94 | 18,602 | 1 | DE000BB1H4P2 | 21,9397 | BNP Paribas direct | 0,200 | -5,14% | 2,79% | -18,18% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.