Producten
36663 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,2 | 4,79 | 0,46 | 0,52 | 2,2 | 2,598 | 1 | DE000BB1L2C8 | 2,2 | BNP Paribas direct | 0,06 | -13,21% | -8,00% | 24,32% | 24 mei. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,5 | 7,59 | 0,2 | 0,26 | 2,5 | 2,598 | 1 | DE000BB1L2B0 | 2,5 | BNP Paribas direct | 0,06 | -23,08% | -13,04% | 25,00% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 15 | 3,03 | 3,59 | 3,76 | 15 | 11,393 | 1 | DE000BB1L283 | 15 | BNP Paribas direct | 0,17 | -5,77% | 1,13% | -18,22% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 16 | 2,39 | 4,59 | 4,76 | 16 | 11,393 | 1 | DE000BB1L275 | 16 | BNP Paribas direct | 0,17 | -4,57% | 0,88% | -14,84% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 15 | 3,03 | 3,59 | 3,76 | 15 | 11,393 | 1 | DE000BB1L267 | 15 | BNP Paribas direct | 0,17 | -5,77% | 1,13% | -18,22% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 14 | 4,13 | 2,59 | 2,76 | 14 | 11,393 | 1 | DE000BB1L259 | 14 | BNP Paribas direct | 0,17 | -7,83% | 1,57% | -23,60% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 15 | 3,18 | 0,03 | 0,16 | 15 | 11,393 | 1 | DE000BB1L242 | 15 | BNP Paribas direct | 0,13 | -80,00% | -82,11% | -77,33% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 18 | 30,38 | ― | 0,12 | 18 | 11,393 | 1 | DE000BB1L234 | 18 | BNP Paribas direct | 0,12 | -99,23% | -99,23% | -99,23% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 14 | 1,56 | ― | 0,13 | 14 | 11,393 | 1 | DE000BB1L226 | 14 | BNP Paribas direct | 0,13 | -99,29% | -99,33% | -99,23% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 15 | 33,23 | ― | 0,12 | 15 | 11,393 | 1 | DE000BB1L218 | 15 | BNP Paribas direct | 0,12 | -99,23% | -99,23% | -99,23% | 24 mei. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 16 | 7,60 | ― | 0,12 | 16 | 11,393 | 1 | DE000BB1L200 | 16 | BNP Paribas direct | 0,12 | -99,23% | -99,23% | -99,17% | 24 mei. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | 4,76 | 2,04 | 2,22 | 20 | 18,985 | 1 | DE000BB1L1Z1 | 20 | BNP Paribas direct | 0,18 | -9,73% | -30,14% | -47,83% | 24 mei. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 22 | 5,38 | 3,06 | 3,28 | 22 | 18,985 | 1 | DE000BB1L1Y4 | 22 | BNP Paribas direct | 0,22 | -8,93% | -29,66% | -44,96% | 24 mei. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | 7,72 | 1,45 | 1,63 | 20 | 18,985 | 1 | DE000BB1L1X6 | 20 | BNP Paribas direct | 0,18 | -13,17% | -42,69% | -60,16% | 24 mei. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 6,17 | 1,21 | 1,39 | 20 | 18,985 | 1 | DE000BB1L1V0 | 20 | BNP Paribas direct | 0,18 | -12,32% | 22,22% | 65,75% | 24 mei. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 25 | 4,23 | 0,18 | 0,36 | 25 | 18,985 | 1 | DE000BB1L1U2 | 25 | BNP Paribas direct | 0,18 | -50,00% | -37,93% | -30,77% | 24 mei. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 9,55 | 0,51 | 0,69 | 20 | 18,985 | 1 | DE000BB1L1T4 | 20 | BNP Paribas direct | 0,18 | -25,00% | 15,91% | 45,71% | 24 mei. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 22 | 5,81 | 0,11 | 0,29 | 22 | 18,985 | 1 | DE000BB1L1S6 | 22 | BNP Paribas direct | 0,18 | -63,33% | -54,17% | -50,00% | 24 mei. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 25 | 90,93 | ― | 0,19 | 25 | 18,985 | 1 | DE000BB1L1R8 | 25 | BNP Paribas direct | 0,18 | -97,50% | -97,37% | -97,22% | 24 mei. 2024 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 12 | 7,34 | 0,22 | 0,34 | 12 | 13,18 | 1 | DE000BB1L1P2 | 12 | BNP Paribas direct | 0,12 | -37,14% | -35,29% | -50,00% | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.