Producten
36528 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 25 | 9,46 | 0,16 | 0,18 | 25 | 23,71 | 10 | DE000BB1L2Z9 | 25 | BNP Paribas direct | 0,02 | -36,00% | -33,33% | -38,46% | 24 mei. 2024 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 25 | 5,27 | 1,02 | 1,04 | 25 | 29,74 | 5 | NLBNPFR23XK6 | 25 | Euronext & BNP Paribas direct | 0,02 | 7,37% | 13,33% | 78,95% | 18 sep. 2024 | Parijs |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 25 | 6,33 | 0,16 | 0,17 | 25 | 29,74 | 5 | NLBNPFR269R5 | 25 | Euronext & BNP Paribas direct | 0,01 | -20,00% | -30,43% | ― | 3 jan. 2025 | Parijs |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 25 | 9,22 | 0,04 | 0,05 | 25 | 29,74 | 5 | NLBNPFR24WP5 | 25 | Euronext & BNP Paribas direct | 0,01 | -42,86% | -60,00% | -77,78% | 25 okt. 2024 | Parijs |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 25 | 253,32 | 0,01 | 0,02 | 25 | 12,666 | 1 | DE000BB1MBW0 | 25 | BNP Paribas direct | 0,01 | -90,00% | -89,17% | -90,00% | 24 mei. 2024 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 25 | 113,99 | ― | 0,01 | 25 | 12,666 | 1 | DE000BB1MBT6 | 25 | BNP Paribas direct | 0,01 | -98,33% | -98,18% | -98,33% | 24 mei. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 5,48 | 0,23 | 0,24 | 25 | 24,572 | 10 | DE000BB199Q3 | 25 | BNP Paribas direct | 0,01 | -14,81% | -8,00% | -17,86% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 8,19 | 0,14 | 0,15 | 25 | 24,572 | 10 | DE000BB199N0 | 25 | BNP Paribas direct | 0,01 | -22,22% | -12,50% | -30,00% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 7,93 | 0,77 | 0,78 | 25 | 24,572 | 2 | NLBNPFR23W97 | 25 | Euronext & BNP Paribas direct | 0,01 | 1,32% | 11,59% | -8,33% | 18 sep. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,79 | 0,36 | 0,37 | 25 | 24,572 | 10 | DE000BB2VDR5 | 25 | BNP Paribas direct | 0,01 | -10,00% | -2,70% | ― | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 4,25 | 0,31 | 0,32 | 25 | 24,572 | 10 | DE000BB2VDP9 | 25 | BNP Paribas direct | 0,01 | -8,82% | -3,13% | ― | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 3,27 | 0,33 | 0,34 | 25 | 24,572 | 10 | DE000BB2VDS3 | 25 | BNP Paribas direct | 0,01 | -10,81% | -15,38% | ― | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 6,56 | 0,18 | 0,19 | 25 | 24,572 | 10 | DE000BB199V3 | 25 | BNP Paribas direct | 0,01 | -18,18% | -25,00% | -33,33% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,77 | 0,38 | 0,39 | 25 | 24,572 | 10 | DE000BB2VDU9 | 25 | BNP Paribas direct | 0,01 | -7,32% | -11,63% | ― | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 6,59 | 0,92 | 0,93 | 25 | 24,572 | 2 | NLBNPFR23WA9 | 25 | Euronext & BNP Paribas direct | 0,01 | -3,16% | -15,60% | -23,97% | 18 sep. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 4,28 | 0,26 | 0,27 | 25 | 24,572 | 10 | DE000BB199X9 | 25 | BNP Paribas direct | 0,01 | -13,33% | -18,75% | -23,53% | 26 aug. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 5,09 | 0,52 | 0,56 | 25 | 30,25 | 10 | DE000BB1LRJ5 | 25 | BNP Paribas direct | 0,04 | -14,75% | -16,13% | -1,89% | 23 mei. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 3,40 | 0,66 | 0,7 | 25 | 30,25 | 10 | DE000BB2ATV7 | 25 | BNP Paribas direct | 0,04 | -10,81% | -12,00% | -2,94% | 27 aug. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 4,37 | 0,56 | 0,6 | 25 | 30,25 | 10 | DE000BB1LRT4 | 25 | BNP Paribas direct | 0,04 | -13,85% | -13,85% | -3,45% | 23 mei. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 25 | 20,35 | ― | 0,02 | 25 | 30,25 | 10 | DE000BB1LRX6 | 25 | BNP Paribas direct | 0,02 | -90,48% | -90,91% | -94,29% | 23 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.