Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 195,0361 | 3,96 | 24,23 | 24,24 | 195,0361 | 155,881 | 0,01 | DE000BB1KJW7 | 195,0361 | BNP Paribas direct | 0,010 | 1,94% | -3,96% | 0,37% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 174,4075 | 8,32 | 11,53 | 11,54 | 174,4075 | 155,881 | 0,01 | DE000BB1KJV9 | 174,4075 | BNP Paribas direct | 0,010 | 3,78% | -6,34% | 0,79% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 165,0304 | 16,66 | 5,76 | 5,77 | 165,0304 | 155,881 | 0,01 | DE000BB1KJU1 | 165,0304 | BNP Paribas direct | 0,010 | 7,66% | -10,56% | 1,77% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 161,2804 | 27,82 | 3,45 | 3,46 | 161,2804 | 155,881 | 0,01 | DE000BB1KJT3 | 161,2804 | BNP Paribas direct | 0,010 | 13,11% | -15,65% | 2,99% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 160,3422 | 33,56 | 2,86 | 2,87 | 160,3422 | 155,881 | 0,01 | DE000BB1KJS5 | 160,3422 | BNP Paribas direct | 0,010 | 15,32% | -18,29% | 3,25% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 214,1255 | 3,13 | 31,93 | 31,95 | 214,1255 | 162,396 | 0,01 | DE000BB1KJL0 | 214,1255 | BNP Paribas direct | 0,020 | 1,40% | -6,61% | 0,73% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 189,2714 | 6,01 | 16,63 | 16,65 | 189,2714 | 162,396 | 0,01 | DE000BB1KJK2 | 189,2714 | BNP Paribas direct | 0,020 | 2,40% | -10,74% | 1,22% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 185,4472 | 7,00 | 14,28 | 14,3 | 185,4472 | 162,396 | 0,01 | DE000BB1KJJ4 | 185,4472 | BNP Paribas direct | 0,020 | 2,81% | -12,01% | 1,42% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 173,9774 | 13,85 | 7,22 | 7,24 | 173,9774 | 162,396 | 0,01 | DE000BB1KJH8 | 173,9774 | BNP Paribas direct | 0,020 | 5,40% | -20,22% | 2,70% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 173,0207 | 15,08 | 6,63 | 6,65 | 173,0207 | 162,396 | 0,01 | DE000BB1KJG0 | 173,0207 | BNP Paribas direct | 0,020 | 5,74% | -21,54% | 2,95% | 2 mei. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 26,9736 | 7,19 | 4,06 | 4,08 | 26,974 | 30,45 | 1 | DE000BB1KJ15 | 26,188 | BNP Paribas direct | 0,020 | -9,17% | -10,18% | 15,67% | 3 mei. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 27,1926 | 7,58 | 3,85 | 3,87 | 27,193 | 30,45 | 1 | DE000BB1KJ07 | 26,4006 | BNP Paribas direct | 0,020 | -9,62% | -10,88% | 16,67% | 3 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 6,0067 | 2,40 | 17,29 | 17,3 | 6,007 | 4,331 | 0,1 | DE000BB1KHW1 | 6,1293 | BNP Paribas direct | 0,010 | -1,93% | 4,98% | -12,37% | 2 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 5,2488 | 4,21 | 9,87 | 9,88 | 5,249 | 4,331 | 0,1 | DE000BB1KHV3 | 5,3559 | BNP Paribas direct | 0,010 | -3,33% | 10,16% | -19,56% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 194,499 | 3,84 | 24,99 | 25 | 194,499 | 155,881 | 0,01 | DE000BB1KHQ3 | 196,4636 | BNP Paribas direct | 0,010 | 1,92% | -3,81% | 0,81% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 175,7966 | 7,18 | 13,36 | 13,37 | 175,7966 | 155,881 | 0,01 | DE000BB1KHP5 | 177,5723 | BNP Paribas direct | 0,010 | 3,41% | -5,58% | 1,44% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 160,8361 | 23,64 | 4,06 | 4,07 | 160,8361 | 155,881 | 0,01 | DE000BB1KHN0 | 162,4607 | BNP Paribas direct | 0,010 | 11,23% | -13,25% | 4,91% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 159,9004 | 27,66 | 3,47 | 3,48 | 159,9004 | 155,881 | 0,01 | DE000BB1KHM2 | 161,5156 | BNP Paribas direct | 0,010 | 13,03% | -15,16% | 5,47% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 210,4444 | 3,24 | 30,88 | 30,9 | 210,4444 | 162,396 | 0,01 | DE000BB1KHH2 | 212,5701 | BNP Paribas direct | 0,020 | 1,45% | -6,85% | 0,39% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 206,6864 | 3,50 | 28,55 | 28,57 | 206,6864 | 162,396 | 0,01 | DE000BB1KHG4 | 208,7741 | BNP Paribas direct | 0,020 | 1,57% | -7,21% | 0,42% | 2 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.