Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 58,878 | 2,46 | 3,79 | 3,8 | 58,878 | 97,423 | 10 | DE000BB1KNK4 | 58,878 | BNP Paribas direct | 0,010 | -1,30% | 6,16% | 31,14% | 6 mei. 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 63,6902 | 2,81 | 3,33 | 3,34 | 63,69 | 97,423 | 10 | DE000BB1KNJ6 | 63,6902 | BNP Paribas direct | 0,010 | -1,19% | 7,42% | 37,04% | 6 mei. 2024 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 87,0719 | 2,10 | 2,85 | 2,95 | 87,072 | 59,87 | 10 | DE000BB1KND9 | 87,0719 | BNP Paribas direct | 0,100 | -4,04% | 0,00% | -8,95% | 6 mei. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 25,9924 | 10,14 | 0,28 | 0,33 | 25,992 | 28,39 | 10 | DE000BB1KN01 | 25,9924 | BNP Paribas direct | 0,050 | -9,68% | -15,15% | -37,78% | 6 mei. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,6891 | 4,09 | 4,11 | 4,3 | 20,689 | 16,805 | 1 | DE000BB1KMT7 | 20,6891 | BNP Paribas direct | 0,190 | -3,75% | 1,99% | -9,67% | 6 mei. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 384,3414 | 13,39 | 3,08 | 3,48 | 384,341 | 412,65 | 10 | DE000BB1KMQ3 | 384,3414 | BNP Paribas direct | 0,400 | -18,52% | -29,03% | -17,87% | 6 mei. 2024 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 15,2542 | 7,67 | 1,78 | 1,91 | 15,254 | 13,654 | 1 | DE000BB1KMP5 | 15,2542 | BNP Paribas direct | 0,130 | -10,55% | 6,59% | -38,19% | 6 mei. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 10,7617 | 71,03 | 0,15 | 0,26 | 10,762 | 10,655 | 1 | DE000BB1KMF6 | 10,7617 | BNP Paribas direct | 0,110 | -68,75% | -71,15% | -90,63% | 6 mei. 2024 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 61,4032 | 7,63 | 0,87 | 0,88 | 61,403 | 69,234 | 10 | DE000BB1KM77 | 61,4032 | BNP Paribas direct | 0,010 | 7,41% | -21,62% | -29,84% | 6 mei. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,8628 | 2,46 | 1,42 | 1,48 | 4,863 | 3,492 | 1 | DE000BB1KM69 | 4,8628 | BNP Paribas direct | 0,060 | -5,96% | -2,74% | -9,55% | 6 mei. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,5538 | 6,04 | 1,8 | 1,94 | 12,554 | 10,88 | 1 | DE000BB1KM28 | 12,5538 | BNP Paribas direct | 0,140 | -18,92% | -7,22% | -35,94% | 6 mei. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 70,5385 | 3,65 | 1,53 | 1,6 | 70,538 | 55,81 | 10 | DE000BB1KM02 | 70,5385 | BNP Paribas direct | 0,070 | -3,16% | -8,38% | -19,47% | 6 mei. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 73,3769 | 5,82 | 1,42 | 1,43 | 73,377 | 86,009 | 10 | DE000BB1KLU7 | 73,3769 | BNP Paribas direct | 0,010 | -4,05% | 27,93% | 0,71% | 6 mei. 2024 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 6 960,0625 | 14,76 | 4,43 | 5,03 | 6 960,062 | 6 515 | 100 | DE000BB1KLG6 | 6 960,0625 | BNP Paribas direct | 0,600 | -18,57% | -21,03% | -38,81% | 3 mei. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 35,3999 | 3,43 | 14,37 | 14,89 | 35,4 | 49,435 | 1 | DE000BB1KL86 | 35,3999 | BNP Paribas direct | 0,520 | -1,44% | 7,16% | 37,38% | 6 mei. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 21,3622 | 3,50 | 8,45 | 8,73 | 21,362 | 29,585 | 1 | DE000BB1KL60 | 21,3622 | BNP Paribas direct | 0,280 | 3,30% | 0,24% | 30,60% | 6 mei. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 178,5338 | 4,90 | 4,36 | 4,37 | 178,534 | 222,576 | 10 | DE000BB1KL52 | 178,5338 | BNP Paribas direct | 0,010 | -2,90% | -12,63% | -42,93% | 6 mei. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 183,4266 | 5,49 | 3,89 | 3,9 | 183,427 | 222,576 | 10 | DE000BB1KL45 | 183,4266 | BNP Paribas direct | 0,010 | -3,23% | -13,94% | -45,75% | 6 mei. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,6633 | 3,61 | 0,63 | 0,68 | 1,663 | 2,277 | 1 | DE000BB1KL03 | 1,6633 | BNP Paribas direct | 0,050 | -3,08% | -8,70% | 14,55% | 6 mei. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36 945,8202 | 5,39 | 79,21 | 79,23 | 36 945,82 | 44 476,4 | 100 | DE000BB1KKD5 | 36 221,3924 | BNP Paribas direct | 0,020 | 4,03% | 16,90% | 19,38% | 3 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.