Producten
41351 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 12 | 4,31 | 1,34 | 1,49 | 12 | 11,62 | 1 | DE000BB1MA20 | 12 | BNP Paribas direct | 0,15 | -10,07% | 52,27% | ― | 24 mei. 2024 | International |
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 12 | 5,05 | 1,2 | 1,35 | 12 | 11,62 | 1 | DE000BB1MA12 | 12 | BNP Paribas direct | 0,15 | -11,11% | 62,16% | ― | 24 mei. 2024 | International |
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 12 | 5,54 | 0,87 | 1,02 | 12 | 11,62 | 1 | DE000BB1MA04 | 12 | BNP Paribas direct | 0,15 | -14,71% | -46,95% | ― | 24 mei. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 140,8072 | — | ― | ― | 140,807 | ― | 10 | DE000BB1M9Z3 | 134,1021 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 114,9763 | 1,58 | 4,51 | 4,55 | 114,976 | 78,233 | 10 | DE000BB1M9X8 | 127,7514 | BNP Paribas direct | 0,040 | -0,88% | 18,06% | ― | 10 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 80,5881 | — | ― | ― | 80,588 | 73,73 | 1 | DE000BB1M9V2 | 80,5881 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 80,0889 | — | ― | ― | 80,089 | 73,73 | 1 | DE000BB1M9U4 | 80,0889 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 79,5981 | — | ― | ― | 79,598 | 73,73 | 1 | DE000BB1M9T6 | 79,5981 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 79,0985 | — | ― | ― | 79,098 | 73,73 | 1 | DE000BB1M9S8 | 79,0985 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 3,1494 | — | ― | ― | 3,149 | 1,934 | 1 | DE000BB1M9R0 | 3,1494 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,6354 | — | ― | ― | 2,635 | 1,934 | 1 | DE000BB1M9Q2 | 2,6354 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,6851 | — | ― | ― | 2,685 | 1,934 | 1 | DE000BB1M9P4 | 2,6851 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,7348 | — | ― | ― | 2,735 | 1,934 | 1 | DE000BB1M9N9 | 2,7348 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 4,9684 | 4,03 | 9,07 | 9,08 | 4,968 | 4,009 | 0,1 | DE000BB1M9M1 | 4,9684 | BNP Paribas direct | 0,010 | -0,11% | 7,59% | ― | 10 jun. 2024 | International |
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 4,8741 | 4,45 | 8,21 | 8,22 | 4,874 | 4,009 | 0,1 | DE000BB1M9L3 | 4,8741 | BNP Paribas direct | 0,010 | -0,12% | 8,74% | ― | 10 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 85,424 | — | ― | ― | 85,424 | 77,04 | 10 | DE000BB1M9K5 | 85,424 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 84,9248 | — | ― | ― | 84,925 | 77,04 | 10 | DE000BB1M9J7 | 84,9248 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 84,4342 | — | ― | ― | 84,434 | 77,04 | 10 | DE000BB1M9H1 | 84,4342 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 83,9349 | — | ― | ― | 83,935 | 77,04 | 10 | DE000BB1M9G3 | 83,9349 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 204,4414 | 2,58 | 5,23 | 5,24 | 204,441 | 147,591 | 10 | DE000BB1M992 | 204,4414 | BNP Paribas direct | 0,010 | -0,19% | 11,28% | ― | 10 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.