Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,4836 | 2,69 | 4,24 | 4,39 | 14,484 | 11,39 | 1 | DE000BB1KQH3 | 15,6579 | BNP Paribas direct | 0,150 | -3,42% | 2,17% | -13,82% | 6 mei. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 88,4007 | 1,86 | 3,21 | 3,31 | 88,401 | 59,84 | 10 | DE000BB1KQE0 | 92,0841 | BNP Paribas direct | 0,100 | -3,02% | 0,31% | -7,76% | 6 mei. 2024 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 63,4981 | 6,03 | 1,1 | 1,11 | 63,498 | 69,237 | 10 | DE000BB1KQC4 | 57,7255 | BNP Paribas direct | 0,010 | -0,90% | -14,73% | -27,63% | 6 mei. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 4,4981 | 2,56 | 1,36 | 1,42 | 4,498 | 3,494 | 1 | DE000BB1KQB6 | 4,8628 | BNP Paribas direct | 0,060 | -4,23% | 0,00% | -8,11% | 6 mei. 2024 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 13,8649 | 5,07 | 3,17 | 3,32 | 13,865 | 16,05 | 1 | DE000BB1KPZ7 | 12,8976 | BNP Paribas direct | 0,150 | -4,52% | 1,60% | 67,72% | 6 mei. 2024 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 381,4701 | 2,32 | 26,45 | 26,48 | 381,47 | 638,875 | 10 | DE000BB1KPV6 | 363,3049 | BNP Paribas direct | 0,030 | -0,11% | 3,12% | 28,34% | 6 mei. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 20,4949 | 3,16 | 5,32 | 5,51 | 20,495 | 16,817 | 1 | DE000BB1KPU8 | 22,1566 | BNP Paribas direct | 0,190 | -3,45% | 5,56% | -4,83% | 6 mei. 2024 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 384,4192 | 8,95 | 4,61 | 5,01 | 384,419 | 412,75 | 10 | DE000BB1KPT0 | 366,1135 | BNP Paribas direct | 0,400 | -7,98% | -26,59% | -12,19% | 6 mei. 2024 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 14,8505 | 8,33 | 1,64 | 1,77 | 14,85 | 13,676 | 1 | DE000BB1KPS2 | 15,3098 | BNP Paribas direct | 0,130 | -7,34% | 22,39% | -39,93% | 6 mei. 2024 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 41,1105 | 4,81 | 0,75 | 0,81 | 41,11 | 36,13 | 10 | DE000BB1KPQ6 | 43,7346 | BNP Paribas direct | 0,060 | -7,41% | -21,05% | -28,57% | 6 mei. 2024 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 104,6122 | 2,51 | 3,1 | 3,19 | 104,612 | 77,7 | 10 | DE000BB1KPM5 | 108,971 | BNP Paribas direct | 0,090 | -2,82% | -4,91% | -6,06% | 6 mei. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 35,3866 | 3,01 | 16,37 | 16,89 | 35,387 | 49,47 | 1 | DE000BB1KPD4 | 32,9178 | BNP Paribas direct | 0,520 | -3,08% | 3,74% | 31,91% | 6 mei. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 21,9228 | 3,57 | 8,29 | 8,57 | 21,923 | 29,61 | 1 | DE000BB1KPC6 | 21,2843 | BNP Paribas direct | 0,280 | -3,27% | -2,81% | 31,80% | 6 mei. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 181,6601 | 4,43 | 4,85 | 4,86 | 181,66 | 223,601 | 10 | DE000BB1KPA0 | 173,0096 | BNP Paribas direct | 0,010 | -0,21% | -12,93% | -41,00% | 6 mei. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 21,7797 | 4,21 | 4,52 | 4,69 | 21,78 | 19,015 | 1 | DE000BB1KP66 | 23,5456 | BNP Paribas direct | 0,170 | -3,62% | -3,21% | -15,04% | 6 mei. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 13,1355 | 3,31 | 3,29 | 3,4 | 13,136 | 10,902 | 1 | DE000BB1KP58 | 14,2005 | BNP Paribas direct | 0,110 | -3,24% | -18,56% | -34,85% | 6 mei. 2024 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 17,2446 | 6,28 | 2,56 | 2,71 | 17,245 | 16,05 | 1 | DE000BB1KP09 | 18,6428 | BNP Paribas direct | 0,150 | -5,54% | -12,33% | -35,52% | 6 mei. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 23,4425 | 1,16 | 10,92 | 11,05 | 23,442 | 12,696 | 1 | DE000BB1KNS7 | 23,4425 | BNP Paribas direct | 0,130 | -1,18% | -2,59% | -4,13% | 6 mei. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,641 | 1,26 | 10,12 | 10,25 | 22,641 | 12,696 | 1 | DE000BB1KNR9 | 22,641 | BNP Paribas direct | 0,130 | -1,27% | -2,79% | -4,35% | 6 mei. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 21,8404 | 1,36 | 9,32 | 9,45 | 21,84 | 12,696 | 1 | DE000BB1KNQ1 | 21,8404 | BNP Paribas direct | 0,130 | -1,38% | -3,02% | -4,70% | 6 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.