Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 38,9549 | 1,21 | 17,07 | 17,09 | 38,955 | 21,568 | 1 | DE000BB1KVA8 | 38,9549 | BNP Paribas direct | 0,020 | -0,12% | -1,90% | -8,28% | 8 mei. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 38,2967 | 1,73 | 15,17 | 15,52 | 38,297 | 26,18 | 1 | DE000BB1KV50 | 41,4018 | BNP Paribas direct | 0,350 | -2,26% | -2,57% | -5,95% | 8 mei. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 36,4464 | 1,99 | 13,17 | 13,52 | 36,446 | 26,18 | 1 | DE000BB1KV43 | 39,4015 | BNP Paribas direct | 0,350 | -2,59% | -2,95% | -6,73% | 8 mei. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 512,7475 | 4,01 | 10,28 | 10,68 | 512,748 | 412,75 | 10 | DE000BB1KUZ7 | 512,7475 | BNP Paribas direct | 0,400 | -3,75% | 8,32% | -4,28% | 8 mei. 2024 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 16,7085 | 4,55 | 4,66 | 4,88 | 16,708 | 21,2 | 1 | DE000BB1KUY0 | 16,7085 | BNP Paribas direct | 0,220 | -4,51% | -2,92% | 25,61% | 8 mei. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 41,2531 | 1,68 | 15,57 | 15,92 | 41,253 | 26,18 | 1 | DE000BB1KUP8 | 41,2531 | BNP Paribas direct | 0,350 | -2,20% | -2,57% | -5,86% | 8 mei. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 39,2581 | 1,93 | 13,58 | 13,93 | 39,258 | 26,18 | 1 | DE000BB1KUN3 | 39,2581 | BNP Paribas direct | 0,350 | -2,51% | -2,86% | -6,67% | 8 mei. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,182 | 4,31 | 2,33 | 2,47 | 12,182 | 10,043 | 1 | DE000BB1KU85 | 12,182 | BNP Paribas direct | 0,140 | -5,67% | -4,90% | -14,65% | 8 mei. 2024 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 25,2234 | 2,99 | 6,35 | 6,61 | 25,223 | 18,995 | 1 | DE000BB1KU77 | 25,2234 | BNP Paribas direct | 0,260 | -3,93% | -15,78% | -28,33% | 8 mei. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 13,7679 | 3,79 | 4,81 | 5,04 | 13,768 | 18,285 | 1 | DE000BB1KU02 | 13,7679 | BNP Paribas direct | 0,230 | -4,56% | 2,12% | 38,22% | 8 mei. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 940,7275 | 28,28 | 3,22 | 3,24 | 940,728 | 910,62 | 10 | DE000BB1KTW6 | 940,7275 | BNP Paribas direct | 0,020 | -0,62% | 9,52% | -51,80% | 8 mei. 2024 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7 618,6511 | 5,37 | 12,18 | 12,78 | 7 618,651 | 6 515 | 100 | DE000BB1KTS4 | 7 774,1338 | BNP Paribas direct | 0,600 | -4,69% | -2,64% | -18,20% | 8 mei. 2024 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 6 982,3507 | 11,49 | 5,69 | 6,29 | 6 982,351 | 6 515 | 100 | DE000BB1KTR6 | 7 124,8477 | BNP Paribas direct | 0,600 | -9,54% | -5,48% | -32,26% | 8 mei. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 935,7474 | 33,35 | 2,73 | 2,75 | 935,747 | 910,62 | 10 | DE000BB1KRZ3 | 935,7474 | BNP Paribas direct | 0,020 | -0,73% | 12,35% | -55,83% | 7 mei. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 25,4664 | 7,10 | 0,4 | 0,45 | 25,466 | 28,395 | 10 | DE000BB1KQX0 | 24,2537 | BNP Paribas direct | 0,050 | -11,11% | -16,67% | -29,82% | 6 mei. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 26,1216 | 2,38 | 18,37 | 18,73 | 26,122 | 43,777 | 1 | DE000BB1KQW2 | 25,3608 | BNP Paribas direct | 0,360 | -1,92% | 5,51% | 41,53% | 6 mei. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 22,8221 | 1,18 | 10,81 | 10,94 | 22,822 | 12,696 | 1 | DE000BB1KQT8 | 23,5279 | BNP Paribas direct | 0,130 | -1,19% | -2,52% | -4,00% | 6 mei. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 22,0422 | 1,27 | 10 | 10,13 | 22,042 | 12,696 | 1 | DE000BB1KQS0 | 22,7239 | BNP Paribas direct | 0,130 | -1,28% | -2,82% | -4,31% | 6 mei. 2024 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 61,8219 | 2,51 | 3,75 | 3,76 | 61,822 | 97,988 | 10 | DE000BB1KQK7 | 58,878 | BNP Paribas direct | 0,010 | -0,27% | 5,63% | 31,12% | 6 mei. 2024 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 66,8747 | 2,86 | 3,29 | 3,3 | 66,875 | 97,988 | 10 | DE000BB1KQJ9 | 63,6902 | BNP Paribas direct | 0,010 | -0,30% | 6,82% | 37,08% | 6 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.