Producten
36636 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 335,8413 | 5,21 | 7,9 | 7,93 | 335,841 | 412 | 10 | DE000BB1LHD9 | 335,8413 | BNP Paribas direct | 0,030 | -5,39% | -17,88% | -7,93% | 22 mei. 2024 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 17,4177 | 5,77 | 3,61 | 3,63 | 17,418 | 20,83 | 1 | DE000BB1LHC1 | 17,4177 | BNP Paribas direct | 0,020 | -13,43% | -11,74% | 19,93% | 22 mei. 2024 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 83,3274 | 2,72 | 2,28 | 2,3 | 83,327 | 62,06 | 10 | DE000BB1LH99 | 83,3274 | BNP Paribas direct | 0,020 | -11,63% | -8,06% | -17,39% | 22 mei. 2024 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1 612,9278 | 7,81 | 2,23 | 2,44 | 1 612,928 | 1 827,603 | 100 | DE000BB1LH08 | 1 612,9278 | BNP Paribas direct | 0,210 | -4,29% | -7,85% | 35,98% | 22 mei. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 100,7287 | 3,56 | 2,23 | 2,24 | 100,729 | 79,52 | 10 | DE000BB1LGY7 | 100,7287 | BNP Paribas direct | 0,010 | -9,35% | -12,20% | -13,23% | 22 mei. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 9,6656 | 5,14 | 1,6 | 1,61 | 9,666 | 8,219 | 1 | DE000BB1LGX9 | 9,6656 | BNP Paribas direct | 0,010 | -4,19% | -5,88% | -33,88% | 22 mei. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 5,9856 | 4,32 | 1,13 | 1,14 | 5,986 | 4,887 | 1 | DE000BB1LGV3 | 5,9856 | BNP Paribas direct | 0,010 | -7,38% | -10,32% | -33,53% | 22 mei. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 30,6003 | 4,84 | 5,3 | 5,33 | 30,6 | 25,645 | 1 | DE000BB1LGS9 | 30,6003 | BNP Paribas direct | 0,030 | -4,16% | -7,99% | -28,57% | 22 mei. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 29,1331 | 6,68 | 3,84 | 3,87 | 29,133 | 25,645 | 1 | DE000BB1LGR1 | 29,1331 | BNP Paribas direct | 0,030 | -5,42% | -10,70% | -35,57% | 22 mei. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 27,6631 | 10,82 | 2,37 | 2,4 | 27,663 | 25,645 | 1 | DE000BB1LGQ3 | 27,6631 | BNP Paribas direct | 0,030 | -8,49% | -16,25% | -47,10% | 22 mei. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 26,194 | 28,49 | 0,9 | 0,93 | 26,194 | 25,645 | 1 | DE000BB1LGP5 | 26,194 | BNP Paribas direct | 0,030 | -19,64% | -33,82% | -70,10% | 22 mei. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 19,5294 | 3,97 | 6,46 | 6,49 | 19,529 | 25,645 | 1 | DE000BB1LGN0 | 19,5294 | BNP Paribas direct | 0,030 | -4,30% | -1,22% | 29,20% | 22 mei. 2024 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 749,9637 | 4,37 | 14,08 | 14,11 | 749,964 | 614,7 | 10 | DE000BB1LGJ8 | 749,9637 | BNP Paribas direct | 0,030 | -5,19% | 0,21% | -24,50% | 22 mei. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 190,4766 | 6,42 | 3,33 | 3,51 | 190,477 | 223,94 | 10 | DE000BB1LGH2 | 190,4766 | BNP Paribas direct | 0,180 | 0,00% | -16,96% | -50,30% | 22 mei. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 225,9561 | 7,41 | 2,57 | 2,73 | 225,956 | 199,826 | 10 | DE000BB1LGE9 | 225,9561 | BNP Paribas direct | 0,160 | -2,65% | -10,45% | -18,41% | 22 mei. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 207,9752 | 21,17 | 0,9 | 1,06 | 207,975 | 199,826 | 10 | DE000BB1LGD1 | 207,9752 | BNP Paribas direct | 0,160 | -6,25% | -21,05% | -36,62% | 22 mei. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,8632 | 5,48 | 0,41 | 0,42 | 1,863 | 2,257 | 1 | DE000BB1LGA7 | 1,8632 | BNP Paribas direct | 0,010 | -14,58% | -21,15% | 17,14% | 22 mei. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 334,9444 | 2,69 | 0,87 | 0,95 | 334,944 | 245,049 | 100 | DE000BB1LG82 | 334,9444 | BNP Paribas direct | 0,080 | -4,40% | -13,00% | -21,62% | 22 mei. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 19,2851 | 15,02 | 1,21 | 1,22 | 19,285 | 18,175 | 1 | DE000BB1LG66 | 19,2851 | BNP Paribas direct | 0,010 | -13,57% | -40,39% | -71,60% | 22 mei. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 18,3591 | 62,67 | 0,29 | ― | 18,359 | 18,175 | 1 | DE000BB1LG58 | 18,3591 | BNP Paribas direct | ― | -38,30% | -73,87% | -91,32% | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.