Producten
36530 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8 439,2382 | 12,30 | 6,44 | 6,47 | 8 439,238 | 7 924,38 | 100 | DE000BB1LAC6 | 8 567,7545 | BNP Paribas direct | 0,030 | -0,92% | -24,32% | -50,19% | 16 mei. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 961,5534 | 12,68 | 7,1 | 7,12 | 961,553 | 899,93 | 10 | DE000BB1LAB8 | 971,2661 | BNP Paribas direct | 0,020 | 16,39% | 22,84% | -24,95% | 16 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 6,4064 | 1,95 | 21,13 | 21,14 | 6,406 | 4,322 | 0,1 | DE000BB1LA96 | 6,5371 | BNP Paribas direct | 0,010 | -0,47% | -0,70% | -10,39% | 16 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 6,2104 | 2,14 | 19,23 | 19,24 | 6,21 | 4,322 | 0,1 | DE000BB1LA88 | 6,3371 | BNP Paribas direct | 0,010 | -0,41% | -0,57% | -11,22% | 16 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 5,9164 | 2,51 | 16,38 | 16,39 | 5,916 | 4,322 | 0,1 | DE000BB1LA70 | 6,0371 | BNP Paribas direct | 0,010 | -0,30% | -0,24% | -12,73% | 16 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 5,7204 | 2,84 | 14,47 | 14,48 | 5,72 | 4,322 | 0,1 | DE000BB1LA62 | 5,8371 | BNP Paribas direct | 0,010 | -0,28% | -0,07% | -14,12% | 16 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 5,5332 | 3,25 | 12,66 | 12,67 | 5,533 | 4,322 | 0,1 | DE000BB1LA54 | 5,6461 | BNP Paribas direct | 0,010 | -0,16% | 0,40% | -15,54% | 16 mei. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 15 | 5,15 | 2,16 | 2,37 | 15 | 16,405 | 1 | DE000BB1L9Y7 | 15 | BNP Paribas direct | 0,21 | 63,64% | 77,05% | 254,10% | 24 mei. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 14 | 5,13 | 2,66 | 2,87 | 14 | 16,405 | 1 | DE000BB1L9X9 | 14 | BNP Paribas direct | 0,21 | 46,15% | 56,47% | 241,03% | 24 mei. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 15 | 6,44 | 1,82 | 2,03 | 15 | 16,405 | 1 | DE000BB1L9W1 | 15 | BNP Paribas direct | 0,21 | 80,20% | 97,83% | 366,67% | 24 mei. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 16 | 8,06 | 1,13 | 1,29 | 16 | 16,405 | 1 | DE000BB1L9V3 | 16 | BNP Paribas direct | 0,16 | 126,00% | 151,11% | 413,64% | 24 mei. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 20 | 3,05 | 0,24 | 0,49 | 20 | 29,505 | 1 | DE000BB1L9Q3 | 20 | BNP Paribas direct | 0,25 | -47,83% | -52,00% | -69,23% | 24 mei. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | 7,52 | 0,98 | 1,23 | 28 | 29,505 | 1 | DE000BB1L9P5 | 28 | BNP Paribas direct | 0,25 | -14,04% | -30,50% | -68,18% | 24 mei. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 22 | 2,76 | 0,09 | 0,34 | 22 | 29,505 | 1 | DE000BB1L9N0 | 22 | BNP Paribas direct | 0,25 | -73,53% | -75,68% | -86,57% | 24 mei. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 20 | 1,36 | 0,04 | 0,29 | 20 | 29,505 | 1 | DE000BB1L9M2 | 20 | BNP Paribas direct | 0,25 | -86,55% | -87,00% | -91,14% | 24 mei. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 30 | 5,54 | 2,58 | 2,83 | 30 | 29,505 | 1 | DE000BB1L9L4 | 30 | BNP Paribas direct | 0,25 | -11,64% | 5,31% | 116,81% | 24 mei. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 22 | 3,60 | 7,66 | 7,94 | 22 | 29,505 | 1 | DE000BB1L9K6 | 22 | BNP Paribas direct | 0,28 | -6,59% | 3,65% | 65,80% | 24 mei. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 7,17 | 2,58 | 2,83 | 28 | 29,505 | 1 | DE000BB1L9J8 | 28 | BNP Paribas direct | 0,25 | -14,85% | 5,74% | 148,08% | 24 mei. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 30 | 8,48 | 1,44 | 1,69 | 30 | 29,505 | 1 | DE000BB1L9H2 | 30 | BNP Paribas direct | 0,25 | -20,44% | 0,70% | 140,00% | 24 mei. 2024 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3 | 2,43 | 0,03 | 0,07 | 3 | 4,197 | 1 | DE000BB1L9G4 | 3 | BNP Paribas direct | 0,04 | -60,56% | -65,43% | -74,55% | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.