Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 40 | 6,07 | 0,77 | 1,05 | 40 | 33,272 | 1 | DE000BB1MC36 | 40 | BNP Paribas direct | 0,28 | -33,62% | -68,70% | ― | 24 mei. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 40 | 5,08 | 1,6 | 1,88 | 40 | 33,272 | 1 | DE000BB1MC51 | 40 | BNP Paribas direct | 0,28 | -24,17% | -57,89% | ― | 24 mei. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 40 | 5,57 | 0,25 | 0,53 | 40 | 33,272 | 1 | DE000BB1MC28 | 40 | BNP Paribas direct | 0,28 | -53,70% | -81,62% | ― | 24 mei. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 40 | 5,44 | 1,32 | 1,6 | 40 | 33,272 | 1 | DE000BB1MC44 | 40 | BNP Paribas direct | 0,28 | -24,57% | -59,76% | ― | 24 mei. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 40 | 4,31 | 6,86 | 7,17 | 40 | 33,272 | 1 | DE000BB1MC69 | 40 | BNP Paribas direct | 0,31 | 8,54% | 131,76% | ― | 24 mei. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 40 | 3,37 | 7,83 | 8,14 | 40 | 33,272 | 1 | DE000BB1MC77 | 40 | BNP Paribas direct | 0,31 | 6,82% | 78,77% | ― | 24 mei. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 40 | 3,02 | 8,17 | 8,48 | 40 | 33,272 | 1 | DE000BB1MC85 | 40 | BNP Paribas direct | 0,31 | 5,42% | 61,46% | ― | 24 mei. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 40 | 2,56 | 9,38 | 9,69 | 40 | 33,272 | 1 | DE000BB1MDA2 | 40 | BNP Paribas direct | 0,31 | 5,99% | 51,05% | ― | 24 mei. 2024 | International |
|
Zilver Warrants met ISIN code: Zilver Warrants Call 40 | 3,45 | 0,1 | 0,12 | 40 | 27,15 | 10 | DE000BB1QGQ2 | 40 | BNP Paribas direct | 0,02 | -28,57% | -9,09% | ― | 3 jul. 2024 | International |
|
BNP Paribas Booster met ISIN code: BNP Paribas Booster Long 39,998 | 3,14 | 3,82 | 3,94 | 39,998 | 58,76 | 5 | NLBNPNL26247 | 39,998 | Euronext & BNP Paribas direct | 0,120 | -9,48% | -23,90% | -23,75% | 21 nov. 2022 | Amsterdam |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 39,9974 | 3,82 | 8,38 | 8,92 | 39,997 | 31,945 | 1 | DE000BB04YX5 | 39,9974 | BNP Paribas direct | 0,540 | 4,10% | 7,85% | ― | 15 sep. 2023 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 39,9841 | 7,27 | 4,86 | 5,24 | 39,984 | 35,33 | 1 | DE000BB01V83 | 39,9841 | BNP Paribas direct | 0,380 | 10,71% | 127,10% | ― | 25 jul. 2023 | International |
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 39,9755 | — | ― | ― | 39,976 | 36,634 | 10 | DE000BB1WZF3 | 39,9755 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 39,94 | 3,43 | 1,954 | 1,96 | 39,94 | 56,358 | 10 | NLBNPNL2TNP1 | 39,94 | Euronext & BNP Paribas direct | 0,006 | -9,75% | -17,10% | -10,53% | 3 jul. 2024 | Amsterdam |
|
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 43,8 | 1,32 | 228,081 | ― | 43,8 | 164,895 | 0,5 | NL0011438239 | 39,92 | Euronext & BNP Paribas direct | ― | -3,14% | -5,99% | -18,77% | 7 okt. 2015 | Amsterdam |
|
Prosus Turbo met ISIN code: Prosus Turbo Short 36,9 | 3,45 | 8,95 | 9,21 | 36,9 | 30,96 | 1 | NLBNPNL2NHE0 | 39,91 | Euronext & BNP Paribas direct | 0,260 | 1,47% | 5,05% | 22,94% | 12 feb. 2024 | Amsterdam |
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 39,8967 | 2,90 | 10,36 | 10,62 | 39,897 | 30,025 | 1 | DE000BB0CQY7 | 39,8967 | BNP Paribas direct | 0,260 | -7,17% | 12,85% | ― | 30 jan. 2023 | International |
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 42,8552 | 3,63 | 15,17 | 15,64 | 42,855 | 55,07 | 1 | DE000BB0EGT4 | 39,8653 | BNP Paribas direct | 0,470 | -14,63% | -9,43% | ― | 1 feb. 2023 | International |
|
Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 39,865 | 0,96 | 2,12 | 2,16 | 39,865 | 19,525 | 10 | NLBNPNL2HWA9 | 39,865 | Euronext & BNP Paribas direct | 0,040 | -2,30% | -3,20% | 5,47% | 8 sep. 2023 | Amsterdam |
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 36,8736 | 0,93 | 20,64 | 20,81 | 36,874 | 19,215 | 1 | DE000BB0C9J0 | 39,8634 | BNP Paribas direct | 0,170 | -0,39% | 7,78% | ― | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.