Producten
40853 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45 963,6222 | 5,30 | 66,62 | 66,64 | 45 963,622 | 38 803,6 | 100 | DE000BB09YY2 | 45 963,6222 | BNP Paribas direct | 0,020 | 14,55% | 31,12% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 42 535,7776 | 9,98 | 35,39 | 35,41 | 42 535,778 | 38 803,6 | 100 | DE000BB09YX4 | 42 535,7776 | BNP Paribas direct | 0,020 | 32,15% | 84,71% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 907,9811 | — | ― | ― | 40 907,981 | 38 803,6 | 100 | DE000BB09YW6 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 706,4948 | — | ― | ― | 40 706,495 | 38 803,6 | 100 | DE000BB09YV8 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 505,0071 | — | ― | ― | 40 505,007 | 38 803,6 | 100 | DE000BB09YU0 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 302,0199 | — | ― | ― | 40 302,02 | 38 803,6 | 100 | DE000BB09YT2 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 096,0628 | — | ― | ― | 40 096,063 | 38 803,6 | 100 | DE000BB09YS4 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5 853,055 | 3,55 | 12,89 | 12,91 | 5 853,055 | 4 574,08 | 100 | DE000BB09Y17 | 5 853,055 | BNP Paribas direct | 0,020 | 6,71% | 23,82% | ― | 27 dec. 2023 | International |
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5 453,5821 | 5,15 | 8,89 | 8,91 | 5 453,582 | 4 574,08 | 100 | DE000BB09Y09 | 5 453,5821 | BNP Paribas direct | 0,020 | 10,02% | 38,47% | ― | 27 dec. 2023 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 17,2255 | 4,99 | 4,19 | 4,23 | 17,226 | 20,93 | 1 | DE000BB096A5 | 17,2255 | BNP Paribas direct | 0,040 | -33,17% | 9,97% | ― | 27 dec. 2023 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 18,4431 | 1,85 | 0,65 | 0,68 | 18,443 | 12,06 | 10 | DE000BB096H0 | 18,4431 | BNP Paribas direct | 0,030 | 1,56% | 4,84% | ― | 27 dec. 2023 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 17,5271 | 2,15 | 0,56 | 0,59 | 17,527 | 12,06 | 10 | DE000BB096G2 | 17,5271 | BNP Paribas direct | 0,030 | 1,82% | 7,69% | ― | 27 dec. 2023 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 16,6099 | 2,57 | 0,47 | 0,5 | 16,61 | 12,06 | 10 | DE000BB096F4 | 16,6099 | BNP Paribas direct | 0,030 | 2,17% | 9,30% | ― | 27 dec. 2023 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 15,6913 | 3,17 | 0,38 | 0,41 | 15,691 | 12,06 | 10 | DE000BB096E7 | 15,6913 | BNP Paribas direct | 0,030 | 2,70% | 11,76% | ― | 27 dec. 2023 | International |
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 10,8198 | — | ― | ― | 10,82 | 9,658 | 1 | DE000BB096K4 | 10,8198 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 39 114,1538 | 3,92 | 7,99 | 8,02 | 39 114,154 | 31 342,8 | 1 000 | DE000BB09Y41 | 39 114,1538 | BNP Paribas direct | 0,030 | 10,97% | 41,92% | ― | 27 dec. 2023 | International |
|
Greenvolt Turbos Infinis Best met ISIN code: Greenvolt Turbos Infinis Best Call 7,9825 | 13,68 | 0,61 | ― | 7,982 | 8,345 | 1 | DE000BB096L2 | 7,9825 | BNP Paribas direct | ― | -11,59% | -3,17% | ― | 27 dec. 2023 | International |
|
Greenvolt Turbos Infinis Best met ISIN code: Greenvolt Turbos Infinis Best Call 7,4695 | 7,38 | 1,13 | ― | 7,47 | 8,345 | 1 | DE000BB096M0 | 7,4695 | BNP Paribas direct | ― | -5,83% | -0,88% | ― | 27 dec. 2023 | International |
|
Greenvolt Turbos Infinis Best met ISIN code: Greenvolt Turbos Infinis Best Call 6,9536 | 5,09 | 1,64 | ― | 6,954 | 8,345 | 1 | DE000BB096N8 | 6,9536 | BNP Paribas direct | ― | -4,09% | -1,20% | ― | 27 dec. 2023 | International |
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 15,4588 | 3,41 | 3,53 | 3,54 | 15,459 | 12,03 | 1 | DE000BB096Q1 | 15,4588 | BNP Paribas direct | 0,010 | 7,29% | 1,15% | ― | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.