Producten
41476 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 171,3034 | — | ― | ― | 171,303 | 190,385 | 10 | DE000BB1MP64 | 171,3034 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 66,2476 | 8,18 | 0,83 | 0,92 | 66,248 | 74,36 | 10 | DE000BB1MP56 | 66,2476 | BNP Paribas direct | 0,090 | -16,16% | -10,75% | ― | 24 mei. 2024 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 10,9518 | — | ― | ― | 10,952 | 10,825 | 1 | DE000BB1MP49 | 8,072 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 49,0279 | — | ― | ― | 49,028 | 23,664 | 100 | DE000BB1MP31 | 49,0279 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 73,6222 | 3,05 | 18,34 | 18,4 | 73,622 | 55,98 | 1 | DE000BB1MP23 | 73,6222 | BNP Paribas direct | 0,060 | 3,50% | 50,08% | ― | 24 mei. 2024 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 79,1875 | 4,38 | 1,5 | 1,52 | 79,188 | 65,7 | 10 | DE000BB1MP15 | 79,1875 | BNP Paribas direct | 0,020 | 15,38% | 27,12% | ― | 24 mei. 2024 | International |
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 27,7287 | — | ― | ― | 27,729 | 29,776 | 1 | DE000BB1MP07 | 27,7287 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 243,2465 | 2,33 | 69,4 | 69,42 | 25 243,246 | 17 672,2 | 100 | DE000BB1MNZ8 | 25 243,2465 | BNP Paribas direct | 0,020 | 10,70% | 20,91% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23 438,3743 | 3,05 | 52,93 | 52,95 | 23 438,374 | 17 672,2 | 100 | DE000BB1MNY1 | 23 438,3743 | BNP Paribas direct | 0,020 | 14,64% | 29,92% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 533,2309 | 4,54 | 35,55 | 35,57 | 21 533,231 | 17 672,2 | 100 | DE000BB1MNX3 | 21 533,2309 | BNP Paribas direct | 0,020 | 23,78% | 53,63% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 432,9607 | 4,66 | 34,63 | 34,65 | 21 432,961 | 17 672,2 | 100 | DE000BB1MNW5 | 21 432,9607 | BNP Paribas direct | 0,020 | 24,52% | 55,85% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 613,6011 | — | ― | ― | 20 613,601 | 17 672,2 | 100 | DE000BB1MNV7 | 20 613,6011 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 563,5148 | — | ― | ― | 20 563,515 | 17 672,2 | 100 | DE000BB1MNU9 | 20 563,5148 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 404,2526 | — | ― | ― | 19 404,253 | 17 672,2 | 100 | DE000BB1MNT1 | 19 404,2526 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 354,2176 | — | ― | ― | 19 354,218 | 17 672,2 | 100 | DE000BB1MNS3 | 19 354,2176 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 279,1651 | — | ― | ― | 19 279,165 | 17 672,2 | 100 | DE000BB1MNR5 | 19 279,1651 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 229,13 | — | ― | ― | 19 229,13 | 17 672,2 | 100 | DE000BB1MNQ7 | 19 229,13 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 203,4086 | — | ― | ― | 19 203,409 | 17 672,2 | 100 | DE000BB1MNP9 | 19 203,4086 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 153,3752 | — | ― | ― | 19 153,375 | 17 672,2 | 100 | DE000BB1MNN4 | 19 153,3752 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 128,3587 | — | ― | ― | 19 128,359 | 17 672,2 | 100 | DE000BB1MNM6 | 19 128,3587 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.