Producten
42327 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,2618 | 5,27 | 1,03 | 1,05 | 6,262 | 5,434 | 1 | DE000BB1NUH9 | 6,2618 | BNP Paribas direct | 0,020 | 7,29% | 56,06% | ― | 18 jun. 2024 | International |
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 15,4718 | — | ― | ― | 15,472 | 12,478 | 1 | DE000BB1NUG1 | 15,4718 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 28,5117 | 1,58 | 1,15 | 1,16 | 28,512 | 18,97 | 10 | DE000BB1NUF3 | 28,5117 | BNP Paribas direct | 0,010 | 8,49% | 6,48% | ― | 18 jun. 2024 | International |
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 40,9998 | 3,83 | 0,86 | 0,87 | 41 | 32,835 | 10 | DE000BB1NUE6 | 40,9998 | BNP Paribas direct | 0,010 | 4,88% | 16,22% | ― | 18 jun. 2024 | International |
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 42,195 | 3,09 | 1,04 | 1,05 | 42,195 | 32,09 | 10 | DE000BB1NUD8 | 42,195 | BNP Paribas direct | 0,010 | 6,12% | 44,44% | ― | 18 jun. 2024 | International |
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 13,8912 | — | ― | ― | 13,891 | 12,613 | 1 | DE000BB1NUC0 | 13,8912 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 63,8385 | 4,15 | 1,26 | 1,27 | 63,838 | 52,24 | 10 | DE000BB1NUB2 | 63,8385 | BNP Paribas direct | 0,010 | 8,62% | 51,81% | ― | 18 jun. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 15,4416 | — | ― | ― | 15,442 | 13,005 | 1 | DE000BB1NUA4 | 0,367 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 420,5335 | — | ― | ― | 420,534 | 371,348 | 10 | DE000BB1NU90 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 179,3637 | 0,87 | 8,85 | 9 | 179,364 | 83,574 | 10 | DE000BB1NU82 | 179,3637 | BNP Paribas direct | 0,150 | 10,21% | 32,09% | ― | 18 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 133,605 | — | ― | ― | 133,605 | 83,574 | 10 | DE000BB1NU74 | 133,605 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 67,4828 | 4,93 | 1,15 | 1,16 | 67,483 | 56,74 | 10 | DE000BB1NU66 | 67,4828 | BNP Paribas direct | 0,010 | 11,65% | 66,67% | ― | 18 jun. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 14,4526 | — | ― | ― | 14,453 | 13,425 | 1 | DE000BB1NU58 | 14,4526 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 753,4329 | 4,40 | 14,09 | 14,14 | 753,433 | 620,1 | 10 | DE000BB1NU41 | 753,4329 | BNP Paribas direct | 0,050 | 3,60% | 30,22% | ― | 18 jun. 2024 | International |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 23,9414 | 4,43 | 4,45 | 4,46 | 23,941 | 19,66 | 1 | DE000BB1NU33 | 23,9414 | BNP Paribas direct | 0,010 | 27,14% | 114,98% | ― | 18 jun. 2024 | International |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 23,0982 | — | ― | ― | 23,098 | 19,66 | 1 | DE000BB1NU25 | 23,0982 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 12,3905 | — | ― | ― | 12,39 | 10,253 | 10 | DE000BB1NU17 | 12,3905 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 11,3244 | — | ― | ― | 11,324 | 7,958 | 1 | DE000BB1NU09 | 11,3244 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 9,5472 | — | ― | ― | 9,547 | 8,542 | 1 | DE000BB1NTZ3 | 9,5472 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 28,3801 | 18,12 | 1,51 | ― | 28,38 | 27,41 | 1 | DE000BB1NTY6 | 28,3801 | BNP Paribas direct | ― | -1,95% | -7,36% | ― | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.