Producten
37012 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 365,7329 | 13,77 | 2,63 | 2,93 | 365,733 | 375,786 | 10 | DE000BB2XRE9 | 348,317 | BNP Paribas direct | 0,300 | -0,75% | -54,10% | ― | 23 jan. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 339,2571 | 7,17 | 5,05 | 5,35 | 339,257 | 375,786 | 10 | DE000BB2F887 | 323,102 | BNP Paribas direct | 0,300 | -0,39% | -37,88% | 24,08% | 2 okt. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 320,8746 | 5,37 | 6,74 | 7,04 | 320,875 | 375,786 | 10 | DE000BB16Y34 | 305,5949 | BNP Paribas direct | 0,300 | -0,15% | -31,08% | 17,42% | 15 aug. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 303,7788 | 4,36 | 8,31 | 8,61 | 303,779 | 375,786 | 10 | DE000BB1BVC3 | 289,3131 | BNP Paribas direct | 0,300 | -0,12% | -26,65% | 13,84% | 5 feb. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 286,8684 | 3,67 | 9,86 | 10,16 | 286,868 | 375,786 | 10 | DE000BB09145 | 273,208 | BNP Paribas direct | 0,300 | -0,10% | -23,45% | 11,54% | 27 dec. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 266,7225 | 3,09 | 11,71 | 12,01 | 266,722 | 375,786 | 10 | DE000BB09152 | 254,0214 | BNP Paribas direct | 0,300 | 0,00% | -20,34% | 9,75% | 27 dec. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 242,8385 | 2,60 | 13,9 | 14,2 | 242,838 | 375,786 | 10 | DE000BB0Y5T1 | 231,2748 | BNP Paribas direct | 0,300 | 0,07% | -17,56% | 8,26% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 225,794 | 2,34 | 15,46 | 15,76 | 225,794 | 375,786 | 10 | DE000BB0C375 | 215,0419 | BNP Paribas direct | 0,300 | 0,06% | -15,98% | 7,44% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 216,5792 | 2,22 | 16,31 | 16,61 | 216,579 | 375,786 | 10 | DE000BB0THX2 | 206,2659 | BNP Paribas direct | 0,300 | 0,12% | -15,23% | 7,09% | 27 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 208,4299 | 2,12 | 17,06 | 17,36 | 208,43 | 375,786 | 10 | DE000BB0XLR8 | 198,5047 | BNP Paribas direct | 0,300 | 0,18% | -14,61% | 6,83% | 15 mei. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 199,3954 | 2,02 | 17,88 | 18,18 | 199,395 | 375,786 | 10 | DE000BB0C383 | 189,9004 | BNP Paribas direct | 0,300 | 0,06% | -14,04% | 6,49% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 182,2615 | 1,86 | 19,46 | 19,76 | 182,262 | 375,786 | 10 | DE000BB0PEL2 | 173,5824 | BNP Paribas direct | 0,300 | 0,21% | -12,93% | 6,05% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 165,3354 | 1,72 | 21,01 | 21,31 | 165,335 | 375,786 | 10 | DE000BB0SPM0 | 157,4623 | BNP Paribas direct | 0,300 | 0,19% | -12,02% | 5,63% | 24 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 481,7686 | 2,86 | 12,65 | 12,95 | 481,769 | 375,786 | 10 | DE000BB2LQ22 | 507,1248 | BNP Paribas direct | 0,300 | 0,24% | 33,44% | -12,34% | 7 nov. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 461,293 | 3,43 | 10,57 | 10,87 | 461,293 | 375,786 | 10 | DE000BB2F895 | 485,5716 | BNP Paribas direct | 0,300 | 0,19% | 42,45% | -14,48% | 2 okt. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 441,182 | 4,25 | 8,53 | 8,83 | 441,182 | 375,786 | 10 | DE000BB1HAE0 | 464,4021 | BNP Paribas direct | 0,300 | 0,12% | 57,38% | -17,34% | 15 apr. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 423,1166 | 5,41 | 6,7 | 7 | 423,117 | 375,786 | 10 | DE000BB1FVQ4 | 445,3859 | BNP Paribas direct | 0,300 | 0,00% | 85,60% | -21,18% | 26 mrt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 370,2967 | 48,28 | 0,75 | ― | 370,297 | 375,786 | 10 | DE000BB2XUY1 | 370,2967 | BNP Paribas direct | ― | -3,85% | -80,62% | ― | 24 jan. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 347,1839 | 12,15 | 2,98 | 3,28 | 347,184 | 375,786 | 10 | DE000BB2F5U0 | 347,1839 | BNP Paribas direct | 0,300 | -0,67% | -50,91% | 48,26% | 2 okt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 326,8091 | 7,33 | 4,94 | 5,24 | 326,809 | 375,786 | 10 | DE000BB161M2 | 326,8091 | BNP Paribas direct | 0,300 | -0,40% | -38,25% | 24,75% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.