Producten
37118 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 30 | 5,49 | 0,64 | 0,67 | 30 | 31,115 | 5 | NLBNPFR26LX7 | 30 | Euronext & BNP Paribas direct | 0,03 | -4,48% | 16,36% | ― | 6 jan. 2025 | Parijs |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 30 | 8,79 | 0,44 | 0,47 | 30 | 31,115 | 5 | NLBNPFR256Q4 | 30 | Euronext & BNP Paribas direct | 0,03 | -6,38% | 25,71% | 300,00% | 1 nov. 2024 | Parijs |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 30 | 9,96 | 0,18 | 0,21 | 30 | 31,115 | 5 | NLBNPFR27149 | 30 | Euronext & BNP Paribas direct | 0,03 | -14,29% | -40,00% | ― | 20 jan. 2025 | Parijs |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 30 | 4,74 | 0,51 | 0,54 | 30 | 31,115 | 5 | NLBNPFR27164 | 30 | Euronext & BNP Paribas direct | 0,03 | -5,56% | -17,74% | ― | 20 jan. 2025 | Parijs |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 30 | 6,25 | 0,39 | 0,42 | 30 | 31,115 | 5 | NLBNPFR27156 | 30 | Euronext & BNP Paribas direct | 0,03 | -7,14% | -23,53% | ― | 20 jan. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 43,90 | 0,02 | 0,04 | 30 | 21,678 | 10 | DE000BB199P5 | 30 | BNP Paribas direct | 0,02 | -51,16% | -77,89% | -76,67% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 5,56 | 0,27 | 0,3 | 30 | 21,678 | 2 | NLBNPFR25S59 | 30 | Euronext & BNP Paribas direct | 0,03 | -10,00% | -59,70% | -61,97% | 26 nov. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 11,92 | ― | 0,02 | 30 | 21,678 | 10 | DE000BB199M2 | 30 | BNP Paribas direct | 0,02 | -95,45% | -97,73% | -97,30% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 4,37 | 0,05 | 0,07 | 30 | 21,678 | 10 | DE000BB2VDN4 | 30 | BNP Paribas direct | 0,02 | -30,99% | -71,18% | ― | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 6,53 | 0,12 | 0,15 | 30 | 21,678 | 2 | NLBNPFR245F0 | 30 | Euronext & BNP Paribas direct | 0,03 | -20,00% | -72,09% | -76,00% | 20 sep. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 296,27 | ― | 0,03 | 30 | 21,678 | 2 | NLBNPFR23A28 | 30 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -99,33% | -99,52% | 9 aug. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 4,29 | 0,08 | 0,1 | 30 | 21,678 | 10 | DE000BB199S9 | 30 | BNP Paribas direct | 0,02 | -21,00% | -60,50% | -56,11% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,03 | 0,86 | 0,94 | 30 | 21,678 | 10 | DE000BB2VDT1 | 30 | BNP Paribas direct | 0,08 | -8,51% | 16,22% | ― | 9 jan. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,23 | 0,83 | 0,91 | 30 | 21,678 | 10 | DE000BB1QDT3 | 30 | BNP Paribas direct | 0,08 | -8,79% | 20,29% | 27,69% | 3 jul. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,30 | 4,22 | 4,28 | 30 | 21,678 | 2 | NLBNPFR24FR6 | 30 | Euronext & BNP Paribas direct | 0,06 | -1,40% | 33,12% | 32,29% | 1 okt. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 1,88 | 0,87 | 0,95 | 30 | 21,678 | 10 | DE000BB199Y7 | 30 | BNP Paribas direct | 0,08 | -8,42% | 17,57% | 22,54% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,41 | 0,82 | 0,9 | 30 | 21,678 | 10 | DE000BB199W1 | 30 | BNP Paribas direct | 0,08 | -8,89% | 26,15% | 34,43% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,53 | 4,16 | 4,22 | 30 | 21,678 | 2 | NLBNPFR22MQ8 | 30 | Euronext & BNP Paribas direct | 0,06 | -1,42% | 39,60% | 40,54% | 26 jul. 2024 | Parijs |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 30 | 2,65 | 0,3 | 0,67 | 30 | 44,918 | 1 | DE000BB1MC93 | 30 | BNP Paribas direct | 0,37 | -55,22% | -57,14% | -65,52% | 24 mei. 2024 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 10,19 | 0,07 | 0,1 | 30 | 27,475 | 5 | NLBNPFR25TH5 | 30 | Euronext & BNP Paribas direct | 0,03 | -30,00% | -12,50% | -22,22% | 26 nov. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.