Producten
37012 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Put 1,0276 | 11,36 | 8,8 | 8,82 | 1,0276 | 0,9454 | 0,01 | DE000BB1MSP8 | 1,0276 | BNP Paribas direct | 0,020 | 0,80% | 5,52% | -10,84% | 27 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 199,0988 | 3,32 | 29,06 | 29,07 | 199,0988 | 154,538 | 0,01 | DE000BB1MSK9 | 201,1099 | BNP Paribas direct | 0,010 | -0,55% | 4,49% | 4,23% | 27 mei. 2024 | International |
|
|
USD/CHF Turbos Infinis met ISIN code: USD/CHF Turbos Infinis Put 1,0201 | 7,64 | 12,61 | 12,63 | 1,0201 | 0,9112 | 0,01 | DE000BB1MSG7 | 1,0304 | BNP Paribas direct | 0,020 | -1,79% | -4,83% | -9,41% | 27 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 215,0421 | 2,82 | 35,48 | 35,5 | 215,0421 | 160,346 | 0,01 | DE000BB1MSE2 | 217,2142 | BNP Paribas direct | 0,020 | 0,40% | 7,71% | 4,54% | 27 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 190,5206 | 4,99 | 20,03 | 20,05 | 190,5206 | 160,346 | 0,01 | DE000BB1MSD4 | 192,445 | BNP Paribas direct | 0,020 | 0,60% | 12,59% | 7,28% | 27 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 175,4291 | 9,50 | 10,53 | 10,55 | 175,4291 | 160,346 | 0,01 | DE000BB1MSC6 | 177,2011 | BNP Paribas direct | 0,020 | 1,15% | 24,47% | 13,59% | 27 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 174,4853 | 10,07 | 9,93 | 9,95 | 174,4853 | 160,346 | 0,01 | DE000BB1MSB8 | 176,2478 | BNP Paribas direct | 0,020 | 1,22% | 26,18% | 14,40% | 27 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 5,1596 | 4,42 | 9,37 | 9,38 | 5,16 | 4,299 | 0,1 | DE000BB1MS53 | 5,2649 | BNP Paribas direct | 0,010 | 2,29% | 2,74% | -22,05% | 28 mei. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 5,0616 | 4,92 | 8,41 | 8,42 | 5,062 | 4,299 | 0,1 | DE000BB1MS46 | 5,1649 | BNP Paribas direct | 0,010 | 2,56% | 2,94% | -23,89% | 28 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 199,7479 | 3,40 | 28,33 | 28,34 | 199,7479 | 154,538 | 0,01 | DE000BB1MS20 | 199,7479 | BNP Paribas direct | 0,010 | -0,60% | 4,46% | 3,93% | 27 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 171,4814 | 9,01 | 10,7 | 10,71 | 171,4814 | 154,538 | 0,01 | DE000BB1MS12 | 171,4814 | BNP Paribas direct | 0,010 | -1,65% | 9,07% | 9,07% | 27 mei. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24 848,089 | 5,87 | 35,58 | 35,6 | 24 848,089 | 21 667,8 | 100 | DE000BB1MRX4 | 25 355,1929 | BNP Paribas direct | 0,020 | -3,99% | 4,13% | -9,67% | 24 mei. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 48,5681 | 5,19 | 10,79 | 10,81 | 48,568 | 55,97 | 1 | DE000BB1MRA2 | 45,1796 | BNP Paribas direct | 0,020 | -4,43% | 19,49% | 8,77% | 24 mei. 2024 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Put 1,2152 | 3,35 | 29,83 | 29,85 | 1,2152 | 0,9454 | 0,01 | DE000BB1MR88 | 1,2275 | BNP Paribas direct | 0,020 | 0,24% | 1,91% | -4,08% | 27 mei. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7 115,6994 | 5,40 | 10,88 | 10,89 | 7 115,699 | 6 096,64 | 100 | DE000BB1MR47 | 7 224,0603 | BNP Paribas direct | 0,010 | -1,98% | 1,49% | -13,24% | 24 mei. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 558,4571 | 10,82 | 5,43 | 5,44 | 6 558,457 | 6 096,64 | 100 | DE000BB1MR39 | 6 658,3321 | BNP Paribas direct | 0,010 | -4,23% | 1,88% | -23,63% | 24 mei. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 279,8365 | 21,76 | 2,7 | 2,71 | 6 279,836 | 6 096,64 | 100 | DE000BB1MR21 | 6 375,4685 | BNP Paribas direct | 0,010 | -8,47% | 2,27% | -38,50% | 24 mei. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5 305,1203 | 7,01 | 8,38 | 8,39 | 5 305,12 | 6 096,64 | 100 | DE000BB1MR05 | 5 226,7195 | BNP Paribas direct | 0,010 | 3,33% | -0,24% | 19,71% | 24 mei. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,6925 | 10,52 | 5,91 | 6,01 | 64,692 | 62,21 | 1 | DE000BB1MQV0 | 68,0974 | BNP Paribas direct | 0,100 | -23,54% | -22,64% | -65,88% | 24 mei. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 70,7381 | 4,08 | 1,45 | 1,46 | 70,738 | 59,21 | 10 | DE000BB1MQT4 | 73,6855 | BNP Paribas direct | 0,010 | -3,33% | -18,08% | -30,29% | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.