Producten
36986 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 25 | 8,24 | 0,04 | 0,05 | 25 | 21,8 | 10 | DE000BB1N107 | 25 | BNP Paribas direct | 0,01 | -45,68% | -34,33% | -39,73% | 21 jun. 2024 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Put 24 | 6,43 | 0,17 | 0,18 | 24 | 25,33 | 10 | DE000BB1N0V0 | 24 | BNP Paribas direct | 0,01 | -15,00% | -15,00% | -32,00% | 21 jun. 2024 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Put 20 | 7,30 | 0,05 | 0,05 | 20 | 25,33 | 10 | DE000BB1N0U2 | 20 | BNP Paribas direct | 0,00 | -35,62% | -34,72% | -40,51% | 21 jun. 2024 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Put 24 | 11,86 | 0,06 | 0,06 | 24 | 25,33 | 10 | DE000BB1N0T4 | 24 | BNP Paribas direct | 0,00 | -30,23% | -28,57% | -53,85% | 21 jun. 2024 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 20 | 3,92 | 0,58 | 0,6 | 20 | 25,33 | 10 | DE000BB1N0Q0 | 20 | BNP Paribas direct | 0,02 | -10,77% | -12,12% | 20,83% | 21 jun. 2024 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 24 | 6,81 | 0,25 | 0,26 | 24 | 25,33 | 10 | DE000BB1N0P2 | 24 | BNP Paribas direct | 0,01 | -21,88% | -24,24% | 31,58% | 21 jun. 2024 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 24 | 8,34 | 0,2 | 0,22 | 24 | 25,33 | 10 | DE000BB1N0N7 | 24 | BNP Paribas direct | 0,02 | -25,93% | -28,57% | 33,33% | 21 jun. 2024 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Put 24 | 6,72 | 0,35 | 0,36 | 24 | 30,595 | 1 | DE000BB1N0K3 | 24 | BNP Paribas direct | 0,01 | -41,67% | -44,44% | -58,82% | 21 jun. 2024 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Put 20 | 3,50 | 0,17 | 0,18 | 20 | 30,595 | 1 | DE000BB1N0J5 | 20 | BNP Paribas direct | 0,01 | -59,52% | -59,52% | -50,00% | 21 jun. 2024 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Put 24 | 3,58 | 0,09 | 0,1 | 24 | 30,595 | 1 | DE000BB1N0H9 | 24 | BNP Paribas direct | 0,01 | -73,94% | -75,43% | -74,71% | 21 jun. 2024 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Call 24 | 4,23 | 6,94 | 6,96 | 24 | 30,595 | 1 | DE000BB1N0E6 | 24 | BNP Paribas direct | 0,02 | -2,39% | 7,93% | 76,14% | 21 jun. 2024 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Call 24 | 4,45 | 6,77 | 6,79 | 24 | 30,595 | 1 | DE000BB1N0D8 | 24 | BNP Paribas direct | 0,02 | -2,31% | 9,02% | 81,02% | 21 jun. 2024 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 25 | 5,11 | 0,24 | 0,25 | 25 | 24,225 | 10 | DE000BB1N0A4 | 25 | BNP Paribas direct | 0,01 | -14,29% | -20,00% | -35,14% | 21 jun. 2024 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 40 | 125,87 | 0,01 | 0,01 | 40 | 48,41 | 10 | DE000BB1N099 | 40 | BNP Paribas direct | 0,01 | -85,96% | -85,96% | -82,22% | 21 jun. 2024 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 36 | 29,05 | ― | 0,01 | 36 | 48,41 | 10 | DE000BB1N081 | 36 | BNP Paribas direct | 0,01 | -94,12% | -94,23% | -83,33% | 21 jun. 2024 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 36 | 3,77 | 1,25 | 1,27 | 36 | 48,41 | 10 | DE000BB1N032 | 36 | BNP Paribas direct | 0,02 | -4,58% | -10,71% | 31,58% | 21 jun. 2024 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 40 | 5,24 | 0,86 | 0,88 | 40 | 48,41 | 10 | DE000BB1N024 | 40 | BNP Paribas direct | 0,02 | -7,53% | -14,85% | 48,28% | 21 jun. 2024 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 36 | 3,80 | 1,25 | 1,27 | 36 | 48,41 | 10 | DE000BB1N016 | 36 | BNP Paribas direct | 0,02 | -4,58% | -10,71% | 32,98% | 21 jun. 2024 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 40 | 5,50 | 0,85 | 0,87 | 40 | 48,41 | 10 | DE000BB1N008 | 40 | BNP Paribas direct | 0,02 | -7,61% | -15,00% | 51,79% | 21 jun. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8 063,8006 | 38,36 | 2,08 | 2,1 | 8 063,801 | 7 979,8 | 100 | DE000BB1MZM0 | 8 186,5996 | BNP Paribas direct | 0,020 | -11,86% | -22,68% | -74,91% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.