Producten
36843 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,6925 | 9,35 | 6,57 | 7,33 | 64,692 | 61,83 | 1 | DE000BB1MQV0 | 68,0974 | BNP Paribas direct | 0,760 | -15,01% | -14,01% | -62,07% | 24 mei. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 70,7381 | 4,04 | 1,46 | 1,53 | 70,738 | 59 | 10 | DE000BB1MQT4 | 73,6855 | BNP Paribas direct | 0,070 | -2,67% | -17,51% | -29,81% | 24 mei. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 804,9899 | 5,19 | 13,55 | 14,23 | 804,99 | 702,3 | 10 | DE000BB1MQS6 | 838,5311 | BNP Paribas direct | 0,680 | 8,49% | 25,23% | -33,05% | 24 mei. 2024 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 113,5627 | 5,59 | 1,86 | 2,03 | 113,563 | 103,925 | 10 | DE000BB1MQK3 | 122,7705 | BNP Paribas direct | 0,170 | -4,62% | -5,58% | -21,52% | 24 mei. 2024 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 77,0944 | 3,01 | 2,02 | 2,1 | 77,094 | 60,84 | 10 | DE000BB1MQJ5 | 81,152 | BNP Paribas direct | 0,080 | 0,00% | -15,48% | -15,13% | 24 mei. 2024 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 100,7155 | 3,03 | 2,6 | 2,69 | 100,716 | 78,85 | 10 | DE000BB1MQH9 | 104,912 | BNP Paribas direct | 0,090 | 0,39% | -3,35% | -4,41% | 24 mei. 2024 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 11,142 | 2,10 | 3,82 | 3,91 | 11,142 | 8,019 | 1 | DE000BB1MQD8 | 11,8532 | BNP Paribas direct | 0,090 | -1,80% | -14,54% | 1,87% | 24 mei. 2024 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 53,4388 | 1,14 | 2,68 | 2,73 | 53,439 | 30,56 | 10 | DE000BB1MQ48 | 57,4611 | BNP Paribas direct | 0,050 | -0,37% | 3,88% | 94,20% | 24 mei. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 80,0502 | 2,87 | 2,15 | 2,26 | 80,05 | 61,66 | 10 | DE000BB1MQ22 | 83,3856 | BNP Paribas direct | 0,110 | -3,59% | -4,87% | -17,31% | 24 mei. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 64,2565 | 20,47 | 0,3 | 0,6 | 64,256 | 61,83 | 10 | DE000BB1MPU4 | 64,2565 | BNP Paribas direct | 0,300 | -53,13% | -52,38% | -81,13% | 24 mei. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 793,6095 | 7,20 | 9,76 | 10,44 | 793,61 | 702,3 | 10 | DE000BB1MPR0 | 793,6095 | BNP Paribas direct | 0,680 | 12,18% | 38,83% | -40,63% | 24 mei. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,0843 | 3,26 | 4,12 | 4,28 | 17,084 | 13,44 | 1 | DE000BB1MPQ2 | 17,0843 | BNP Paribas direct | 0,160 | -2,83% | -19,22% | -43,72% | 24 mei. 2024 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 24,6138 | 3,08 | 6,06 | 6,32 | 24,614 | 18,56 | 1 | DE000BB1MPN9 | 24,6138 | BNP Paribas direct | 0,260 | -7,62% | -11,01% | -22,21% | 24 mei. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 18,6973 | 32,37 | 0,57 | 0,8 | 18,697 | 18,468 | 1 | DE000BB1MPJ7 | 18,6973 | BNP Paribas direct | 0,230 | -38,71% | -55,12% | -76,73% | 24 mei. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 7,2511 | 15,65 | 0,44 | 0,52 | 7,251 | 6,885 | 1 | DE000BB1MPG3 | 7,2511 | BNP Paribas direct | 0,080 | -13,73% | -41,33% | -39,73% | 24 mei. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 122,3412 | 5,04 | 2,06 | 2,23 | 122,341 | 103,925 | 10 | DE000BB1MPF5 | 122,3412 | BNP Paribas direct | 0,170 | -4,19% | -5,50% | -22,26% | 24 mei. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,4145 | 2,74 | 4,79 | 4,93 | 8,414 | 13,14 | 1 | DE000BB1MP98 | 8,4145 | BNP Paribas direct | 0,140 | -3,62% | 1,48% | 25,39% | 24 mei. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,7195 | 7,77 | 7,13 | 7,61 | 48,72 | 55,45 | 1 | DE000BB1MP80 | 48,7195 | BNP Paribas direct | 0,480 | -13,58% | 18,64% | 2,74% | 24 mei. 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 68,359 | 2,62 | 3,99 | 4 | 68,359 | 108,972 | 10 | DE000BB1MP56 | 68,359 | BNP Paribas direct | 0,010 | -0,50% | 32,12% | 64,20% | 24 mei. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 73,1315 | 10,92 | 6,19 | 6,88 | 73,132 | 67,79 | 1 | DE000BB1MP23 | 73,1315 | BNP Paribas direct | 0,690 | -23,11% | 279,75% | -51,64% | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.