Producten
40939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 2,09 | 21,98 | 22 | 24 | 45,91 | 1 | DE000BB1N5D7 | 24 | BNP Paribas direct | 0,02 | -0,68% | 38,59% | 275,09% | 21 jun. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 2,06 | 22,17 | 22,19 | 24 | 45,91 | 1 | DE000BB1N5F2 | 24 | BNP Paribas direct | 0,02 | -0,54% | 38,04% | 241,60% | 21 jun. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,76 | 26,1 | 26,12 | 20 | 45,91 | 1 | DE000BB1N5G0 | 20 | BNP Paribas direct | 0,02 | -0,50% | 30,63% | 161,79% | 21 jun. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | 6,24 | 0,16 | 0,17 | 28 | 45,91 | 1 | DE000BB1N5M8 | 28 | BNP Paribas direct | 0,01 | -68,63% | -70,91% | -92,38% | 21 jun. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 24 | 615,19 | 0,04 | 0,05 | 24 | 45,91 | 1 | DE000BB1N5L0 | 24 | BNP Paribas direct | 0,01 | -89,75% | -88,92% | -95,73% | 21 jun. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 24 | — | ― | 0,01 | 24 | 45,91 | 1 | DE000BB1N5K2 | 24 | BNP Paribas direct | 0,01 | -99,72% | -99,69% | -99,79% | 21 jun. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 3,52 | 0,73 | 0,75 | 2 | 2,703 | 1 | DE000BB1N5N6 | 2 | BNP Paribas direct | 0,02 | -8,75% | -5,19% | -14,12% | 21 jun. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 159,48 | ― | 0,01 | 2 | 2,703 | 1 | DE000BB1N5P1 | 2 | BNP Paribas direct | 0,01 | -90,91% | -91,84% | -92,59% | 21 jun. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 14 | 4,28 | 3,67 | 3,7 | 14 | 17,348 | 1 | DE000BB1N5Q9 | 14 | BNP Paribas direct | 0,03 | -4,92% | 5,76% | 22,74% | 21 jun. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 12 | 3,03 | 5,54 | 5,57 | 12 | 17,348 | 1 | DE000BB1N5R7 | 12 | BNP Paribas direct | 0,03 | -3,32% | 3,94% | 16,88% | 21 jun. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Put 14 | 7,42 | 0,29 | 0,3 | 14 | 17,348 | 1 | DE000BB1N5U1 | 14 | BNP Paribas direct | 0,01 | -32,56% | -39,58% | -59,15% | 21 jun. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Put 12 | 130,11 | ― | 0,02 | 12 | 17,348 | 1 | DE000BB1N5S5 | 12 | BNP Paribas direct | 0,02 | -98,13% | -98,13% | -98,42% | 21 jun. 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Put 12 | 6,33 | 0,11 | 0,12 | 12 | 17,348 | 1 | DE000BB1N5T3 | 12 | BNP Paribas direct | 0,01 | -57,69% | -59,26% | -71,05% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 6,77 | 2,62 | 3,11 | 720 | 647,31 | 10 | DE000BB1N529 | 720 | BNP Paribas direct | 0,49 | -12,67% | -21,56% | -56,48% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 10,47 | 0,37 | 0,86 | 700 | 647,31 | 10 | DE000BB1N5V9 | 700 | BNP Paribas direct | 0,49 | -35,09% | -55,95% | -89,89% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 6,56 | 3,25 | 3,74 | 700 | 647,31 | 10 | DE000BB1N537 | 700 | BNP Paribas direct | 0,49 | -11,44% | -19,35% | -53,51% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 680 | 12,97 | 0,75 | 1,24 | 680 | 647,31 | 10 | DE000BB1N5W7 | 680 | BNP Paribas direct | 0,49 | -31,19% | -47,55% | -84,73% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 660 | 13,40 | 1,4 | 1,89 | 660 | 647,31 | 10 | DE000BB1N5X5 | 660 | BNP Paribas direct | 0,49 | -25,53% | -38,60% | -77,85% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 640 | 12,28 | 2,34 | 2,83 | 640 | 647,31 | 10 | DE000BB1N5Y3 | 640 | BNP Paribas direct | 0,49 | -20,95% | -31,18% | -70,34% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 560 | 6,42 | 8,32 | 8,85 | 560 | 647,31 | 10 | DE000BB1N5Z0 | 560 | BNP Paribas direct | 0,53 | -10,15% | -15,19% | -44,79% | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.