Producten
40615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 14 | 4,28 | 3,47 | 3,72 | 14 | 17,322 | 1 | DE000BB1PB34 | 14 | BNP Paribas direct | 0,25 | -6,72% | -21,49% | 54,91% | 21 jun. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 16 | 6,43 | 0,72 | 0,91 | 16 | 17,322 | 1 | DE000BB1PB75 | 16 | BNP Paribas direct | 0,19 | -20,00% | 1,41% | -73,03% | 21 jun. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 14 | 5,08 | 0,23 | 0,42 | 14 | 17,322 | 1 | DE000BB1PB67 | 14 | BNP Paribas direct | 0,19 | -45,24% | -36,11% | -85,26% | 21 jun. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 12 | 2,47 | 0,06 | 0,25 | 12 | 17,322 | 1 | DE000BB1PB59 | 12 | BNP Paribas direct | 0,19 | -76,00% | -73,91% | -92,86% | 21 jun. 2024 | International |
|
|
Terna Warrants met ISIN code: Terna Warrants Call 7,2 | 7,27 | 0,62 | 0,8 | 7,2 | 7,661 | 1 | DE000BB1PCB5 | 7,2 | BNP Paribas direct | 0,18 | -35,42% | -39,22% | -42,59% | 21 jun. 2024 | International |
|
|
Terna Warrants met ISIN code: Terna Warrants Call 7,2 | 11,15 | 0,44 | 0,62 | 7,2 | 7,661 | 1 | DE000BB1PCA7 | 7,2 | BNP Paribas direct | 0,18 | -45,68% | -50,56% | -55,56% | 21 jun. 2024 | International |
|
|
Terna Warrants met ISIN code: Terna Warrants Put 7,2 | 6,28 | ― | 0,12 | 7,2 | 7,661 | 1 | DE000BB1PCE9 | 7,2 | BNP Paribas direct | 0,12 | -99,09% | -99,09% | -99,76% | 21 jun. 2024 | International |
|
|
Terna Warrants met ISIN code: Terna Warrants Put 7,2 | 7,64 | 0,13 | 0,25 | 7,2 | 7,661 | 1 | DE000BB1PCF6 | 7,2 | BNP Paribas direct | 0,12 | -38,10% | -35,00% | -73,47% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 36 | 2,89 | 18,25 | 18,72 | 36 | 54,23 | 1 | DE000BB1PCL4 | 36 | BNP Paribas direct | 0,47 | -0,38% | 21,59% | 238,59% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 36 | 2,83 | 18,45 | 18,92 | 36 | 54,23 | 1 | DE000BB1PCN0 | 36 | BNP Paribas direct | 0,47 | -0,43% | 21,22% | 214,31% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 32 | 2,39 | 22,23 | 22,7 | 32 | 54,23 | 1 | DE000BB1PCM2 | 32 | BNP Paribas direct | 0,47 | -0,36% | 17,06% | 171,10% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 32 | 2,36 | 22,39 | 22,86 | 32 | 54,23 | 1 | DE000BB1PCP5 | 32 | BNP Paribas direct | 0,47 | -0,31% | 16,98% | 161,57% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 36 | 19,28 | 0,01 | 0,45 | 36 | 54,23 | 1 | DE000BB1PCV3 | 36 | BNP Paribas direct | 0,44 | -97,50% | -97,44% | -99,65% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 36 | 2,02 | 0,31 | 0,75 | 36 | 54,23 | 1 | DE000BB1PCY7 | 36 | BNP Paribas direct | 0,44 | -58,11% | -59,74% | -92,57% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 32 | 11,09 | ― | 0,44 | 32 | 54,23 | 1 | DE000BB1PCU5 | 32 | BNP Paribas direct | 0,44 | -99,32% | -99,29% | -99,85% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 32 | 1,18 | 0,19 | 0,63 | 32 | 54,23 | 1 | DE000BB1PCX9 | 32 | BNP Paribas direct | 0,44 | -69,35% | -68,85% | -93,01% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 28 | 66,82 | 0,12 | 0,56 | 28 | 54,23 | 1 | DE000BB1PCW1 | 28 | BNP Paribas direct | 0,44 | -77,78% | -77,36% | -93,14% | 21 jun. 2024 | International |
|
|
Viscofan Warrants met ISIN code: Viscofan Warrants Call 70 | 52,98 | 0,01 | 0,08 | 70 | 60,55 | 10 | DE000BB1PC25 | 70 | BNP Paribas direct | 0,08 | -89,36% | -89,36% | -95,24% | 21 jun. 2024 | International |
|
|
Viscofan Warrants met ISIN code: Viscofan Warrants Call 60 | 18,88 | 0,09 | 0,17 | 60 | 60,55 | 10 | DE000BB1PC17 | 60 | BNP Paribas direct | 0,08 | -62,50% | -59,09% | -80,00% | 21 jun. 2024 | International |
|
|
Viscofan Warrants met ISIN code: Viscofan Warrants Call 60 | 9,10 | 0,29 | 0,37 | 60 | 60,55 | 10 | DE000BB1PC33 | 60 | BNP Paribas direct | 0,08 | -32,56% | -23,68% | -47,27% | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.