Producten
36009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 344,2164 | 8,47 | 3,14 | 3,36 | 344,216 | 313,242 | 10 | DE000BB39YR3 | 344,2164 | BNP Paribas direct | 0,220 | 4,32% | -5,42% | 9,79% | 24 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,5999 | 5,90 | 1,9 | 1,91 | 12,6 | 11,212 | 1 | DE000BB39YQ5 | 12,5999 | BNP Paribas direct | 0,010 | 9,20% | 19,50% | -29,89% | 24 sep. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 71,4114 | 16,53 | 4,2 | 4,21 | 71,411 | 69,45 | 1 | DE000BB39YN2 | 73,62 | BNP Paribas direct | 0,010 | -10,64% | -2,55% | -58,37% | 24 sep. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 118,5794 | 1,86 | 3,71 | 3,78 | 118,579 | 81,19 | 10 | DE000BB39YM4 | 124,8204 | BNP Paribas direct | 0,070 | -0,27% | -0,27% | 12,42% | 24 sep. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,5066 | 2,43 | 1,42 | 1,43 | 4,507 | 3,453 | 1 | DE000BB39YK8 | 4,872 | BNP Paribas direct | 0,010 | -1,39% | -5,33% | 7,58% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 143,6483 | 5,11 | 3,58 | 3,61 | 143,648 | 169,944 | 10 | DE000BB39YJ0 | 136,8079 | BNP Paribas direct | 0,030 | 2,87% | 2,87% | 26,50% | 24 sep. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 28,0495 | 3,13 | 7,08 | 7,11 | 28,05 | 22,13 | 1 | DE000BB39YH4 | 29,2182 | BNP Paribas direct | 0,030 | -4,07% | -4,71% | -27,24% | 24 sep. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 9,1403 | 3,03 | 2,2 | 2,29 | 9,14 | 7,844 | 1 | DE000BB39YF8 | 10,4461 | BNP Paribas direct | 0,090 | -0,90% | 2,33% | -11,29% | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 91,8912 | 3,77 | 31,63 | 31,65 | 91,891 | 119,1 | 1 | DE000BB39YE1 | 87,5154 | BNP Paribas direct | 0,020 | -6,31% | -3,74% | 8,84% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 95,7112 | 4,82 | 17,78 | 17,84 | 95,711 | 85,66 | 1 | DE000BB39YB7 | 103,4716 | BNP Paribas direct | 0,060 | -3,00% | -4,20% | 1,77% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 79,0862 | 7,07 | 12,12 | 12,18 | 79,086 | 85,66 | 1 | DE000BB39YA9 | 73,5686 | BNP Paribas direct | 0,060 | -7,76% | -6,63% | -16,53% | 24 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 134,7865 | 1,80 | 3,69 | 3,7 | 134,786 | 279,91 | 10 | DE000BB39Y94 | 134,7865 | BNP Paribas direct | 0,010 | 4,24% | 5,43% | 74,88% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 30,8268 | 3,71 | 1,08 | 1,09 | 30,827 | 40,08 | 10 | DE000BB39Y86 | 30,8268 | BNP Paribas direct | 0,010 | -1,82% | -1,82% | 25,58% | 24 sep. 2025 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 139,3315 | 5,36 | 1,9 | 2 | 139,332 | 120,033 | 10 | DE000BB39Y45 | 139,3315 | BNP Paribas direct | 0,100 | -4,52% | -8,21% | -19,83% | 24 sep. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 19,942 | 8,68 | 0,25 | 0,29 | 19,942 | 21,74 | 10 | DE000BB39Y37 | 19,942 | BNP Paribas direct | 0,040 | -21,88% | -21,88% | -30,56% | 24 sep. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 28,1658 | 3,06 | 0,72 | 0,73 | 28,166 | 22,04 | 10 | DE000BB39Y11 | 28,1658 | BNP Paribas direct | 0,010 | -5,26% | -1,37% | -23,40% | 24 sep. 2025 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 157,1353 | 2,95 | 0,66 | 0,73 | 157,135 | 229,479 | 100 | DE000BB39Y03 | 157,1353 | BNP Paribas direct | 0,070 | -7,04% | -4,35% | -10,81% | 24 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Call 10,032 | 4,84 | 2,43 | 2,48 | 10,032 | 11,7 | 1 | DE000BB39XZ8 | 9,3321 | BNP Paribas direct | 0,050 | -8,65% | -8,99% | 2,10% | 24 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 31,3176 | 3,87 | 6,96 | 7 | 31,318 | 26,905 | 1 | DE000BB39XW5 | 33,8569 | BNP Paribas direct | 0,040 | -1,97% | -8,30% | -16,14% | 24 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 12,7572 | 3,70 | 4,4 | 4,41 | 12,757 | 16,262 | 1 | DE000BB39XU9 | 11,8672 | BNP Paribas direct | 0,010 | -3,30% | -2,87% | 4,27% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.