Producten
41208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,0943 | 2,21 | 2,89 | 2,97 | 9,094 | 6,397 | 1 | DE000BB1TGN3 | 9,0943 | BNP Paribas direct | 0,080 | -7,96% | -22,10% | 228,41% | 10 jul. 2024 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 7,3747 | 6,69 | 0,15 | 0,19 | 7,375 | 8,65 | 10 | FRBNPP078182 | 7,3747 | Euronext & BNP Paribas direct | 0,040 | -28,57% | -11,76% | -63,41% | 10 jul. 2024 | Parijs |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 172,1662 | 2,98 | 7,94 | 7,95 | 172,166 | 256,786 | 10 | DE000BB1TG35 | 172,1662 | BNP Paribas direct | 0,010 | -5,70% | 4,34% | 222,76% | 10 jul. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,2122 | 2,64 | 5,34 | 5,51 | 9,212 | 14,05 | 1 | DE000BB1TG92 | 9,2122 | BNP Paribas direct | 0,170 | 0,56% | 14,10% | 45,11% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 209,7573 | 2,89 | 10,12 | 10,13 | 209,757 | 317,312 | 10 | DE000BB1THC4 | 209,7573 | BNP Paribas direct | 0,010 | -4,26% | 9,17% | 76,61% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.642,3738 | 2,36 | 76,01 | 76,07 | 27.642,374 | 19.445 | 100 | DE000BB1TDP5 | 27.642,3738 | BNP Paribas direct | 0,060 | 10,27% | 9,60% | -4,22% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.240,244 | 2,48 | 72,3 | 72,36 | 27.240,244 | 19.445 | 100 | DE000BB1TDN0 | 27.240,244 | BNP Paribas direct | 0,060 | 10,86% | 10,35% | -4,44% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.430,6646 | 3,23 | 55,59 | 55,65 | 25.430,665 | 19.445 | 100 | DE000BB1TDM2 | 25.430,6646 | BNP Paribas direct | 0,060 | 14,52% | 15,21% | -5,83% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.520,5519 | 4,73 | 37,96 | 38,02 | 23.520,552 | 19.445 | 100 | DE000BB1TDL4 | 23.520,5519 | BNP Paribas direct | 0,060 | 22,73% | 26,41% | -8,46% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.118,423 | 5,24 | 34,25 | 34,31 | 23.118,423 | 19.445 | 100 | DE000BB1TDK6 | 23.118,423 | BNP Paribas direct | 0,060 | 25,78% | 30,78% | -9,32% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.565,4961 | 6,16 | 29,14 | 29,2 | 22.565,496 | 19.445 | 100 | DE000BB1TDJ8 | 22.565,4961 | BNP Paribas direct | 0,060 | 31,68% | 39,29% | -10,86% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.544,5116 | 6,28 | 28,96 | 30,34 | 22.544,512 | 19.445 | 100 | FRBNPP078083 | 22.544,5116 | Euronext & BNP Paribas direct | 1,380 | 31,04% | 39,57% | 63,34% | 10 jul. 2024 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.482,7421 | 6,41 | 28,35 | 29,73 | 22.482,742 | 19.445 | 100 | FRBNPP078075 | 22.482,7421 | Euronext & BNP Paribas direct | 1,380 | 31,92% | 41,26% | 65,21% | 10 jul. 2024 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.420,9714 | 6,54 | 27,83 | 29,21 | 22.420,971 | 19.445 | 100 | FRBNPP078067 | 22.420,9714 | Euronext & BNP Paribas direct | 1,380 | 32,78% | 42,13% | 67,75% | 10 jul. 2024 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.364,4316 | 6,58 | 27,29 | 27,35 | 22.364,432 | 19.445 | 100 | DE000BB1TDH2 | 22.364,4316 | BNP Paribas direct | 0,060 | 34,57% | 43,63% | -11,51% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.314,1653 | 6,70 | 26,8 | 26,86 | 22.314,165 | 19.445 | 100 | DE000BB1TDG4 | 22.314,1653 | BNP Paribas direct | 0,060 | 35,42% | 44,71% | -11,78% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.213,6331 | 6,93 | 25,89 | 25,95 | 22.213,633 | 19.445 | 100 | DE000BB1TDF6 | 22.213,6331 | BNP Paribas direct | 0,060 | 37,06% | 47,44% | -12,09% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.510,017 | 2,96 | 17,53 | 17,56 | 7.510,017 | 5.622,06 | 100 | DE000BB1TDX9 | 7.510,017 | BNP Paribas direct | 0,030 | 8,54% | 9,63% | -8,32% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.947,0357 | 4,21 | 12,33 | 12,36 | 6.947,036 | 5.622,06 | 100 | DE000BB1TDW1 | 6.947,0357 | BNP Paribas direct | 0,030 | 12,50% | 16,10% | -11,55% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.665,5462 | 5,33 | 9,73 | 9,76 | 6.665,546 | 5.622,06 | 100 | DE000BB1TDV3 | 6.665,5462 | BNP Paribas direct | 0,030 | 16,25% | 22,70% | -14,27% | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.