Producten
43061 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 48 | 4,59 | 1,2 | 1,31 | 48 | 60,24 | 10 | DE000BB2NFW7 | 48 | BNP Paribas direct | 0,11 | -8,40% | -22,08% | 215,79% | 12 nov. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 11 | 3,66 | 1,77 | 1,92 | 11 | 9,635 | 1 | DE000BB2NFU1 | 11 | BNP Paribas direct | 0,15 | -9,69% | -0,56% | -23,38% | 12 nov. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 9 | 4,56 | 0,63 | 0,74 | 9 | 9,635 | 1 | DE000BB2NFT3 | 9 | BNP Paribas direct | 0,11 | -18,18% | -12,50% | -40,57% | 12 nov. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 9 | 6,35 | 0,4 | 0,51 | 9 | 9,635 | 1 | DE000BB2NFS5 | 9 | BNP Paribas direct | 0,11 | -25,93% | -18,37% | -56,04% | 12 nov. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 9 | 7,23 | 0,02 | 0,13 | 9 | 9,635 | 1 | DE000BB2NFR7 | 9 | BNP Paribas direct | 0,11 | -88,57% | -89,33% | -97,54% | 12 nov. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 9 | 4,83 | 1,2 | 1,31 | 9 | 9,635 | 1 | DE000BB2NFQ9 | 9 | BNP Paribas direct | 0,11 | -7,69% | -20,53% | -12,41% | 12 nov. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 11 | 6,09 | 0,35 | 0,46 | 11 | 9,635 | 1 | DE000BB2NFP1 | 11 | BNP Paribas direct | 0,11 | -23,91% | -38,60% | -40,68% | 12 nov. 2024 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 9 | 6,15 | 0,96 | 1,11 | 9 | 9,635 | 1 | DE000BB2NFN6 | 9 | BNP Paribas direct | 0,15 | -10,28% | -27,82% | -19,33% | 12 nov. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 32 | 2,96 | 1,83 | 2,18 | 32 | 44,465 | 1 | DE000BB2NFM8 | 32 | BNP Paribas direct | 0,35 | -17,94% | -23,75% | -76,75% | 12 nov. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,59 | 14,4 | 14,77 | 32 | 44,465 | 1 | DE000BB2NFL0 | 32 | BNP Paribas direct | 0,37 | -0,62% | 6,19% | 579,25% | 12 nov. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 4,29 | 0,18 | 0,22 | 3 | 3,317 | 1 | DE000BB2NFK2 | 3 | BNP Paribas direct | 0,04 | -21,74% | 28,57% | -64,71% | 12 nov. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 6,58 | 0,02 | 0,06 | 3 | 3,317 | 1 | DE000BB2NFJ4 | 3 | BNP Paribas direct | 0,04 | -74,63% | -67,92% | -95,85% | 12 nov. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3,5 | 4,09 | 0,36 | 0,4 | 3,5 | 3,317 | 1 | DE000BB2NFG0 | 3,5 | BNP Paribas direct | 0,04 | -10,00% | -50,68% | 12,50% | 12 nov. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 7,49 | 0,33 | 0,39 | 3 | 3,317 | 1 | DE000BB2NFF2 | 3 | BNP Paribas direct | 0,06 | -17,50% | -63,74% | 13,79% | 12 nov. 2024 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 90 | 17,04 | 0,09 | 0,18 | 90 | 89,425 | 10 | DE000BB2NFD7 | 90 | BNP Paribas direct | 0,09 | -48,89% | -83,57% | -89,66% | 12 nov. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 6,4 | 2,87 | 1,09 | 1,17 | 6,4 | 5,784 | 1 | DE000BB2NFC9 | 6,4 | BNP Paribas direct | 0,08 | -8,40% | 12,37% | -5,22% | 12 nov. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 5,6 | 3,14 | 0,65 | 0,73 | 5,6 | 5,784 | 1 | DE000BB2NFB1 | 5,6 | BNP Paribas direct | 0,08 | -12,16% | 6,56% | -12,16% | 12 nov. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 6,4 | 4,24 | 0,84 | 0,96 | 6,4 | 5,784 | 1 | DE000BB2NFA3 | 6,4 | BNP Paribas direct | 0,12 | -16,00% | 18,31% | -12,50% | 12 nov. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 220 | 9,73 | ― | 0,2 | 220 | 117,094 | 10 | DE000BB2NF98 | 220 | BNP Paribas direct | 0,20 | -98,75% | -98,68% | -99,86% | 12 nov. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 195 | — | ― | 0,16 | 195 | 117,094 | 10 | DE000BB2NF80 | 195 | BNP Paribas direct | 0,16 | -97,56% | -97,73% | -99,85% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.