Producten
41961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.114,2037 | 3,68 | 4,09 | 4,35 | 1.114,204 | 1.506,2 | 100 | DE000BB160T9 | 1.114,2037 | BNP Paribas direct | 0,260 | -12,04% | -30,68% | 84,23% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.042,3203 | 3,13 | 4,81 | 5,07 | 1.042,32 | 1.506,2 | 100 | DE000BB160U7 | 1.042,3203 | BNP Paribas direct | 0,260 | -10,43% | -27,34% | 53,18% | 15 aug. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 168,3546 | 7,40 | 2,41 | 2,42 | 168,355 | 193,682 | 10 | DE000BB160Y9 | 168,3546 | BNP Paribas direct | 0,010 | -17,18% | -22,51% | 42,60% | 15 aug. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 163,8764 | 6,32 | 2,82 | 2,83 | 163,876 | 193,682 | 10 | DE000BB160Z6 | 163,8764 | BNP Paribas direct | 0,010 | -15,06% | -19,89% | 35,58% | 15 aug. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 206,4778 | 34,13 | 0,57 | 0,58 | 206,478 | 211,28 | 10 | DE000BB16074 | 206,4778 | BNP Paribas direct | 0,010 | -49,56% | -79,86% | -78,73% | 15 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,9444 | 2,92 | 2,05 | 2,12 | 3,944 | 5,987 | 1 | DE000BB161B5 | 3,9444 | BNP Paribas direct | 0,070 | -5,09% | -13,50% | 365,91% | 15 aug. 2024 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 37,1959 | 13,55 | 0,27 | 0,28 | 37,196 | 39,735 | 10 | DE000BB161C3 | 37,1959 | BNP Paribas direct | 0,010 | -6,90% | -35,71% | -18,18% | 15 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,5319 | 2,97 | 4,3 | 4,43 | 8,532 | 12,81 | 1 | DE000BB161F6 | 8,5319 | BNP Paribas direct | 0,130 | -5,08% | -7,73% | 377,78% | 15 aug. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.482,8721 | 4,96 | 8,02 | 8,08 | 3.482,872 | 4.319,06 | 100 | DE000BB161J8 | 3.482,8721 | BNP Paribas direct | 0,060 | -8,97% | -30,80% | 154,60% | 15 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,846 | 3,20 | 2,17 | 2,25 | 4,846 | 6,954 | 1 | DE000BB161K6 | 4,846 | BNP Paribas direct | 0,080 | -3,56% | -8,44% | 239,06% | 15 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,7141 | 3,02 | 2,3 | 2,38 | 4,714 | 6,954 | 1 | DE000BB161L4 | 4,7141 | BNP Paribas direct | 0,080 | -3,36% | -8,00% | 202,63% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 20,4323 | 4,78 | 0,51 | 0,56 | 20,432 | 24,4 | 10 | DE000BB161R1 | 20,4323 | BNP Paribas direct | 0,050 | -17,74% | -47,42% | 41,67% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 19,1161 | 3,81 | 0,64 | 0,69 | 19,116 | 24,4 | 10 | DE000BB161S9 | 19,1161 | BNP Paribas direct | 0,050 | -14,67% | -41,82% | 33,33% | 15 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 12,9291 | 2,46 | 8,63 | 8,82 | 12,929 | 21,26 | 1 | DE000BB161T7 | 12,9291 | BNP Paribas direct | 0,190 | -4,32% | -12,30% | 374,18% | 15 aug. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 24,0666 | 3,42 | 9,87 | 10,15 | 24,067 | 33,79 | 1 | DE000BB161U5 | 24,0666 | BNP Paribas direct | 0,280 | 1,33% | 5,34% | 325,43% | 15 aug. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Call 20,4338 | 6,90 | 0,72 | 0,77 | 20,434 | 23,95 | 10 | FRBNPP07GE60 | 20,4338 | Euronext & BNP Paribas direct | 0,050 | -8,86% | -13,25% | 1,41% | 15 aug. 2024 | Parijs |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Call 19,7819 | 4,87 | 0,49 | 0,54 | 19,782 | 23,95 | 10 | DE000BB161W1 | 19,7819 | BNP Paribas direct | 0,050 | -14,04% | -19,67% | 13,95% | 15 aug. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.545,5968 | 6,80 | 4,07 | 4,08 | 2.545,597 | 2.984,51 | 100 | FRBNPP07GBZ8 | 2.545,5968 | Euronext & BNP Paribas direct | 0,010 | 12,74% | 18,31% | 1.133,33% | 15 aug. 2024 | Parijs |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 260,6879 | 7,32 | 3,76 | 3,77 | 260,688 | 298,784 | 10 | DE000BB16124 | 260,6879 | BNP Paribas direct | 0,010 | -1,31% | -23,11% | 56,67% | 15 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 506,4525 | 6,57 | 8,35 | 8,36 | 506,452 | 595,397 | 10 | DE000BB16140 | 506,4525 | BNP Paribas direct | 0,010 | -21,23% | -27,39% | 60,58% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.