Producten
42317 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7 506,3621 | — | ― | ― | 7 506,362 | 7 360,18 | 100 | DE000BB1SDB7 | 7 506,3621 | BNP Paribas direct | ― | ― | ― | ― | 5 jul. 2024 | International |
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7 556,4045 | — | ― | ― | 7 556,404 | 7 360,18 | 100 | DE000BB1SDA9 | 7 556,4045 | BNP Paribas direct | ― | ― | ― | ― | 5 jul. 2024 | International |
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 19 061,4174 | 13,77 | 13,1 | 13,12 | 19 061,417 | 18 049 | 100 | DE000BB1SCY1 | 19 351,6928 | BNP Paribas direct | 0,020 | -0,15% | ― | ― | 5 jul. 2024 | International |
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7 606,4469 | — | ― | ― | 7 606,447 | 7 360,18 | 100 | DE000BB1SC97 | 7 606,4469 | BNP Paribas direct | ― | ― | ― | ― | 5 jul. 2024 | International |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 922,3381 | — | ― | ― | 922,338 | 906,88 | 10 | DE000BB1SC89 | 7,583 | BNP Paribas direct | ― | ― | ― | ― | 5 jul. 2024 | International |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 927,3505 | — | ― | ― | 927,35 | 906,88 | 10 | DE000BB1SC71 | 7,583 | BNP Paribas direct | ― | ― | ― | ― | 5 jul. 2024 | International |
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 6 562,9296 | 34,08 | 1,95 | 2,55 | 6 562,93 | 6 656 | 100 | DE000BB1SC63 | 6 434,2447 | BNP Paribas direct | 0,600 | -23,53% | ― | ― | 5 jul. 2024 | International |
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 6 614,2028 | 45,83 | 1,45 | 2,05 | 6 614,203 | 6 656 | 100 | DE000BB1SC55 | 6 484,5125 | BNP Paribas direct | 0,600 | -29,27% | ― | ― | 5 jul. 2024 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 33 418,2682 | — | ― | ― | 33 418,268 | ― | 1 000 | DE000BB1SC14 | 33 087,3943 | BNP Paribas direct | ― | ― | ― | ― | 5 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 5,73 | 1,37 | 1,39 | 165 | 149,774 | 0,1 | DE000BB1QKV4 | 165 | BNP Paribas direct | 0,02 | -1,44% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 6,47 | 1,26 | 1,28 | 165 | 149,774 | 0,1 | DE000BB1QKU6 | 165 | BNP Paribas direct | 0,02 | -1,56% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 7,45 | 1,14 | 1,16 | 165 | 149,774 | 0,1 | DE000BB1QKT8 | 165 | BNP Paribas direct | 0,02 | -1,72% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 162 | 8,52 | 0,96 | 0,98 | 162 | 149,774 | 0,1 | DE000BB1QKS0 | 162 | BNP Paribas direct | 0,02 | -2,04% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 158 | 10,20 | 0,74 | 0,76 | 158 | 149,774 | 0,1 | DE000BB1QKR2 | 158 | BNP Paribas direct | 0,02 | -2,63% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 152 | 13,07 | 0,46 | 0,47 | 152 | 149,774 | 0,1 | DE000BB1QKQ4 | 152 | BNP Paribas direct | 0,01 | -2,13% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 148 | 15,20 | 0,3 | 0,31 | 148 | 149,774 | 0,1 | DE000BB1QKP6 | 148 | BNP Paribas direct | 0,01 | -3,23% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 8,86 | 1,01 | 1,03 | 165 | 149,774 | 0,1 | DE000BB1QKN1 | 165 | BNP Paribas direct | 0,02 | -1,94% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 162 | 10,59 | 0,83 | 0,85 | 162 | 149,774 | 0,1 | DE000BB1QKM3 | 162 | BNP Paribas direct | 0,02 | -2,35% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 160 | 14,10 | 0,08 | 0,1 | 160 | 149,774 | 0,1 | DE000BB1QKL5 | 160 | BNP Paribas direct | 0,01 | -10,53% | ― | ― | 4 jul. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 165 | 15,39 | 0,05 | 0,06 | 165 | 149,774 | 0,1 | DE000BB1QKK7 | 165 | BNP Paribas direct | 0,01 | -16,13% | ― | ― | 4 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.