Producten
42317 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,922 | — | ― | ― | 1,922 | 1,897 | 1 | DE000BB1TG27 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9734 | — | ― | ― | 1,973 | 1,897 | 1 | DE000BB1TG19 | 7,626 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,499 | 5,23 | 1,72 | 1,88 | 10,499 | 9,003 | 1 | DE000BB1TG01 | 10,499 | BNP Paribas direct | 0,160 | 2,99% | ― | ― | 10 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 179,7811 | — | ― | ― | 179,781 | 170,806 | 10 | DE000BB1TFZ9 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,9716 | — | ― | ― | 7,972 | 7,888 | 1 | DE000BB1TFY2 | 0,0761 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 204,2459 | 10,72 | 2,09 | 2,29 | 204,246 | 224 | 10 | DE000BB1TFX4 | 204,2459 | BNP Paribas direct | 0,200 | -30,10% | ― | ― | 10 jul. 2024 | International |
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 104,7878 | 5,31 | 1,62 | 1,63 | 104,788 | 92,782 | 10 | DE000BB1TFW6 | 110,3029 | BNP Paribas direct | 0,010 | 4,52% | ― | ― | 10 jul. 2024 | International |
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 82,8252 | 3,93 | 1,64 | 1,66 | 82,825 | 69,496 | 10 | DE000BB1TFV8 | 87,1844 | BNP Paribas direct | 0,020 | -5,75% | ― | ― | 10 jul. 2024 | International |
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 11,2075 | 3,50 | 2,69 | 2,79 | 11,208 | 9,568 | 1 | DE000BB1TFU0 | 12,1162 | BNP Paribas direct | 0,100 | 20,09% | ― | ― | 10 jul. 2024 | International |
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 9,1099 | 10,13 | 0,93 | 1,03 | 9,11 | 9,568 | 1 | DE000BB1TFT2 | 8,4743 | BNP Paribas direct | 0,100 | -41,14% | ― | ― | 10 jul. 2024 | International |
|
UNICREDIT Turbos Infinis met ISIN code: UNICREDIT Turbos Infinis Put 46,2247 | 2,99 | 11,94 | 12,24 | 46,225 | 35,668 | 1 | DE000BB1TFS4 | 47,6543 | BNP Paribas direct | 0,300 | 20,24% | ― | ― | 10 jul. 2024 | International |
|
UNICREDIT Turbos Infinis met ISIN code: UNICREDIT Turbos Infinis Call 34,7945 | 18,70 | 1,91 | 2,21 | 34,794 | 35,668 | 1 | DE000BB1TFR6 | 33,7811 | BNP Paribas direct | 0,300 | -58,21% | ― | ― | 10 jul. 2024 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 210,1162 | 14,07 | 1,42 | 1,43 | 210,116 | 215,458 | 10 | DE000BB1TFQ8 | 200,1107 | BNP Paribas direct | 0,010 | -52,19% | ― | ― | 10 jul. 2024 | International |
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,2407 | 9,16 | 0,45 | 0,51 | 4,241 | 4,127 | 1 | DE000BB1TFL9 | 4,5845 | BNP Paribas direct | 0,060 | -2,17% | ― | ― | 10 jul. 2024 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 32,2091 | 3,25 | 7,98 | 8,23 | 32,209 | 25,875 | 1 | DE000BB1TFG9 | 33,9043 | BNP Paribas direct | 0,250 | 7,11% | ― | ― | 10 jul. 2024 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 23,1818 | 6,82 | 3,8 | 4,05 | 23,182 | 25,875 | 1 | DE000BB1TFF1 | 22,0779 | BNP Paribas direct | 0,250 | -21,81% | ― | ― | 10 jul. 2024 | International |
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 56,3955 | 9,72 | 6,02 | 6,64 | 56,396 | 58,04 | 1 | DE000BB1TFD6 | 52,4609 | BNP Paribas direct | 0,620 | -50,21% | ― | ― | 10 jul. 2024 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 24,458 | 9,78 | 2,46 | ― | 24,458 | 25,934 | 1 | DE000BB1TFC8 | 23,2933 | BNP Paribas direct | ― | -25,90% | ― | ― | 10 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 209,9476 | 24,30 | 0,83 | ― | 209,948 | 217,513 | 10 | DE000BB1TF93 | 209,9476 | BNP Paribas direct | ― | -33,60% | ― | ― | 10 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 215,2923 | — | ― | ― | 215,292 | 217,513 | 10 | DE000BB1TF85 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.