Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Warrants met ISIN code: DAX Warrants Put 18.000 | 7,70 | 1,78 | 1,8 | 18.000 | 23.085,8 | 100 | DE000BB2AC05 | 18.000 | BNP Paribas direct | 0,02 | -1,11% | -16,43% | -76,73% | 26 aug. 2024 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 18.000 | 7,37 | 2,8 | 2,82 | 18.000 | 23.085,8 | 100 | DE000BB2AC54 | 18.000 | BNP Paribas direct | 0,02 | -0,71% | -12,50% | -67,85% | 26 aug. 2024 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 17.000 | 6,44 | 2,13 | 2,15 | 17.000 | 23.085,8 | 100 | DE000BB2AC47 | 17.000 | BNP Paribas direct | 0,02 | -0,93% | -14,80% | -66,77% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | 4,83 | 0,2 | 0,34 | 120 | 94,39 | 10 | DE000BB19ZQ4 | 120 | BNP Paribas direct | 0,14 | -41,18% | -48,72% | -78,26% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 100 | 5,14 | 0,74 | 0,88 | 100 | 94,39 | 10 | DE000BB19ZR2 | 100 | BNP Paribas direct | 0,14 | -15,91% | -24,49% | -57,47% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 92 | 4,64 | 1,13 | 1,27 | 92 | 94,39 | 10 | DE000BB19ZS0 | 92 | BNP Paribas direct | 0,14 | -11,02% | -18,71% | -49,33% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 120 | 2,89 | 2,59 | 2,81 | 120 | 94,39 | 10 | DE000BB19ZV4 | 120 | BNP Paribas direct | 0,22 | -7,83% | -3,36% | 7,02% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 100 | 3,95 | 1,14 | 1,28 | 100 | 94,39 | 10 | DE000BB19ZU6 | 100 | BNP Paribas direct | 0,14 | -10,94% | -5,00% | -10,94% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 92 | 4,12 | 0,74 | 0,88 | 92 | 94,39 | 10 | DE000BB19ZT8 | 92 | BNP Paribas direct | 0,14 | -15,91% | -10,84% | -22,92% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 46.000 | 0,93 | 0,09 | 0,41 | 46.000 | 41.418,1 | 1.000 | DE000BB2ADA5 | 46.000 | BNP Paribas direct | 0,32 | -78,05% | -70,00% | -85,25% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.000 | 0,83 | 1,05 | 1,37 | 45.000 | 41.418,1 | 1.000 | DE000BB2ADB3 | 45.000 | BNP Paribas direct | 0,32 | -23,36% | -38,95% | -32,69% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 0,83 | 2,42 | 2,74 | 42.000 | 41.418,1 | 1.000 | DE000BB2ADC1 | 42.000 | BNP Paribas direct | 0,32 | -11,68% | -27,76% | -16,55% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,68 | 3,62 | 3,94 | 40.000 | 41.418,1 | 1.000 | DE000BB2ADD9 | 40.000 | BNP Paribas direct | 0,32 | -8,12% | -22,65% | -10,17% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38.000 | 0,57 | 4,98 | 5,33 | 38.000 | 41.418,1 | 1.000 | DE000BB2ADE7 | 38.000 | BNP Paribas direct | 0,35 | -6,57% | -18,76% | -6,04% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 0,99 | 3,1 | 3,45 | 45.000 | 41.418,1 | 1.000 | DE000BB2ADG2 | 45.000 | BNP Paribas direct | 0,35 | -10,14% | 39,64% | -1,90% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 0,73 | 3,35 | 3,67 | 45.000 | 41.418,1 | 1.000 | DE000BB2ADL2 | 45.000 | BNP Paribas direct | 0,32 | -8,72% | 22,26% | -2,05% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,65 | 2,04 | 2,36 | 42.000 | 41.418,1 | 1.000 | DE000BB2ADK4 | 42.000 | BNP Paribas direct | 0,32 | -13,56% | 20,00% | -8,52% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,64 | 1,47 | 1,79 | 40.000 | 41.418,1 | 1.000 | DE000BB2ADJ6 | 40.000 | BNP Paribas direct | 0,32 | -17,88% | 18,55% | -11,45% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 0,56 | 1,05 | 1,37 | 38.000 | 41.418,1 | 1.000 | DE000BB2ADH0 | 38.000 | BNP Paribas direct | 0,32 | -23,36% | 15,38% | -15,32% | 26 aug. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 15 | 5,25 | 0,23 | 0,48 | 15 | 12,795 | 1 | DE000BB19ZY8 | 15 | BNP Paribas direct | 0,25 | -52,08% | -46,51% | -77,00% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.