Producten
42908 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 11,2018 | 6,90 | 1,53 | 1,67 | 11,202 | 10,555 | 1 | DE000BB1XKF3 | 12,1101 | BNP Paribas direct | 0,140 | -8,38% | ― | ― | 29 jul. 2024 | International |
|
Mediobanca Turbos Infinis met ISIN code: Mediobanca Turbos Infinis Put 17,4972 | 4,41 | 3,4 | 3,54 | 17,497 | 14,995 | 1 | DE000BB1XKE6 | 18,4181 | BNP Paribas direct | 0,140 | -3,95% | ― | ― | 29 jul. 2024 | International |
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 23,0043 | 9,95 | 2,21 | 2,41 | 23,004 | 21,99 | 1 | DE000BB1XKD8 | 24,2151 | BNP Paribas direct | 0,200 | -8,30% | ― | ― | 29 jul. 2024 | International |
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 328,367 | 4,99 | 5,7 | 6,03 | 328,367 | 284,8 | 10 | DE000BB1XKC0 | 342,049 | BNP Paribas direct | 0,330 | -5,47% | ― | ― | 29 jul. 2024 | International |
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 237,3121 | 5,07 | 5,61 | 5,94 | 237,312 | 284,8 | 10 | DE000BB1XKB2 | 228,1847 | BNP Paribas direct | 0,330 | -5,56% | ― | ― | 29 jul. 2024 | International |
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 151,0891 | 10,31 | 1,25 | 1,26 | 151,089 | 139,595 | 10 | DE000BB1XK90 | 151,0891 | BNP Paribas direct | 0,010 | -0,79% | ― | ― | 29 jul. 2024 | International |
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,673 | 6,60 | 8,59 | 9,08 | 51,673 | 56,69 | 1 | DE000BB1XK82 | 48,0679 | BNP Paribas direct | 0,490 | -5,40% | ― | ― | 29 jul. 2024 | International |
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 20,749 | 6,34 | 0,3 | 0,34 | 20,749 | 19,008 | 10 | DE000BB1XK74 | 22,0734 | BNP Paribas direct | 0,040 | -11,76% | ― | ― | 29 jul. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 4,0896 | 5,16 | 0,69 | 0,75 | 4,09 | 3,566 | 1 | DE000BB1XK66 | 4,26 | BNP Paribas direct | 0,060 | -8,00% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 36,9468 | 4,26 | 7,31 | 7,63 | 36,947 | 31,137 | 1 | DE000BB1XK58 | 38,4863 | BNP Paribas direct | 0,320 | -4,19% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 35,1733 | 5,71 | 5,46 | 5,78 | 35,173 | 31,137 | 1 | DE000BB1XK41 | 36,6389 | BNP Paribas direct | 0,320 | -5,54% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 33,3998 | 8,63 | 3,61 | 3,93 | 33,4 | 31,137 | 1 | DE000BB1XK33 | 34,7915 | BNP Paribas direct | 0,320 | -8,14% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 24,0315 | 3,89 | 8,01 | 8,33 | 24,032 | 31,137 | 1 | DE000BB1XK25 | 23,1072 | BNP Paribas direct | 0,320 | -3,84% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 25,954 | 5,05 | 6,17 | 6,49 | 25,954 | 31,137 | 1 | DE000BB1XK17 | 24,9558 | BNP Paribas direct | 0,320 | -4,93% | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,7139 | 4,00 | 3,86 | 4,01 | 18,714 | 15,434 | 1 | DE000BB1XK09 | 19,2927 | BNP Paribas direct | 0,150 | -3,74% | ― | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 13,0699 | 3,27 | 3,06 | 3,08 | 13,07 | 10,819 | 1 | DE000BB1XJZ3 | 14,1296 | BNP Paribas direct | 0,020 | -0,65% | ― | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,4426 | 4,12 | 2,43 | 2,45 | 12,443 | 10,819 | 1 | DE000BB1XJY6 | 13,4515 | BNP Paribas direct | 0,020 | -0,82% | ― | ― | 29 jul. 2024 | International |
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 99,8942 | 9,10 | 1,04 | 1,14 | 99,894 | 94,15 | 10 | DE000BB1XJX8 | 105,1518 | BNP Paribas direct | 0,100 | -8,77% | ― | ― | 29 jul. 2024 | International |
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 886,9343 | 4,43 | 16,76 | 16,8 | 886,934 | 804,52 | 10 | DE000BB1XJW0 | 985,4826 | BNP Paribas direct | 0,040 | -0,24% | ― | ― | 29 jul. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,5216 | 7,31 | 0,52 | 0,58 | 3,522 | 3,803 | 1 | DE000BB1XJV2 | 3,2759 | BNP Paribas direct | 0,060 | -10,34% | ― | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.