Producten
42908 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 32,6874 | 34,68 | 0,93 | ― | 32,687 | 32,245 | 1 | DE000BB1XL16 | 32,6874 | BNP Paribas direct | ― | 0,00% | ― | ― | 29 jul. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 47,4123 | 16,63 | 0,27 | 0,33 | 47,412 | 44,91 | 10 | DE000BB1XL08 | 47,4123 | BNP Paribas direct | 0,060 | -18,18% | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,0741 | 4,82 | 3,2 | 3,35 | 18,074 | 15,434 | 1 | DE000BB1XKZ1 | 18,6331 | BNP Paribas direct | 0,150 | -4,48% | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,4343 | 6,07 | 2,54 | 2,69 | 17,434 | 15,434 | 1 | DE000BB1XKY4 | 17,9735 | BNP Paribas direct | 0,150 | -5,58% | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 12,0669 | 4,17 | 3,7 | 3,85 | 12,067 | 15,434 | 1 | DE000BB1XKX6 | 11,7154 | BNP Paribas direct | 0,150 | -3,90% | ― | ― | 29 jul. 2024 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 24,8964 | 4,66 | 0,057 | 0,067 | 24,896 | 28,848 | 100 | DE000BB1XKW8 | 22,6331 | BNP Paribas direct | 0,010 | -14,93% | ― | ― | 29 jul. 2024 | International |
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 21,6204 | 7,30 | 3,3 | 3,54 | 21,62 | 24,135 | 1 | DE000BB1XKV0 | 20,7888 | BNP Paribas direct | 0,240 | -6,78% | ― | ― | 29 jul. 2024 | International |
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 14,3253 | 4,38 | 2,81 | ― | 14,325 | 13,331 | 1 | DE000BB1XKU2 | 16,3718 | BNP Paribas direct | ― | 0,00% | ― | ― | 29 jul. 2024 | International |
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Call 12,287 | 5,54 | 2,22 | ― | 12,287 | 13,331 | 1 | DE000BB1XKT4 | 10,9218 | BNP Paribas direct | ― | 0,00% | ― | ― | 29 jul. 2024 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 26,9225 | 16,37 | 1,63 | 1,89 | 26,922 | 26,695 | 1 | DE000BB1XKS6 | 28,3395 | BNP Paribas direct | 0,260 | -13,76% | ― | ― | 29 jul. 2024 | International |
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,0879 | 6,72 | 1,97 | 2,13 | 14,088 | 13,245 | 1 | DE000BB1XKR8 | 15,2302 | BNP Paribas direct | 0,160 | -7,51% | ― | ― | 29 jul. 2024 | International |
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 50,7209 | 5,68 | 0,79 | 0,85 | 50,721 | 44,86 | 10 | DE000BB1XKQ0 | 52,8343 | BNP Paribas direct | 0,060 | -7,06% | ― | ― | 29 jul. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 191,2965 | 8,85 | 1,89 | ― | 191,296 | 181,066 | 10 | DE000BB1XKP2 | 201,3647 | BNP Paribas direct | ― | 0,00% | ― | ― | 29 jul. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 122,7832 | 9,57 | 1,13 | 1,18 | 122,783 | 117,17 | 10 | DE000BB1XKN7 | 129,2455 | BNP Paribas direct | 0,050 | -4,24% | ― | ― | 29 jul. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 120,0788 | 12,43 | 0,87 | 0,92 | 120,079 | 117,17 | 10 | DE000BB1XKM9 | 126,3987 | BNP Paribas direct | 0,050 | -5,43% | ― | ― | 29 jul. 2024 | International |
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 96,9225 | 6,94 | 1,35 | 1,36 | 96,922 | 89,14 | 10 | DE000BB1XKL1 | 102,0237 | BNP Paribas direct | 0,010 | -0,74% | ― | ― | 29 jul. 2024 | International |
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 93,609 | 9,56 | 0,98 | 0,99 | 93,609 | 89,14 | 10 | DE000BB1XKK3 | 98,5358 | BNP Paribas direct | 0,010 | -1,01% | ― | ― | 29 jul. 2024 | International |
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 443,398 | 8,69 | 4,45 | 4,46 | 443,398 | 418,367 | 10 | DE000BB1XKJ5 | 466,7347 | BNP Paribas direct | 0,010 | -0,22% | ― | ― | 29 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 117,4894 | 7,93 | 1,28 | 1,29 | 117,489 | 109,818 | 10 | DE000BB1XKH9 | 123,6731 | BNP Paribas direct | 0,010 | -0,78% | ― | ― | 29 jul. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 484,4332 | 13,37 | 3,28 | ― | 484,433 | 474,375 | 10 | DE000BB1XKG1 | 509,9297 | BNP Paribas direct | ― | 0,00% | ― | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.