Producten
43399 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,9122 | 5,55 | 0,94 | 0,95 | 5,912 | 5,22 | 1 | DE000BB2TKH5 | 5,9122 | BNP Paribas direct | 0,010 | -8,74% | -8,74% | 2,17% | 27 dec. 2024 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,5989 | 8,29 | 0,63 | 0,64 | 5,599 | 5,22 | 1 | DE000BB2TKG7 | 5,5989 | BNP Paribas direct | 0,010 | -12,50% | -12,50% | 3,28% | 27 dec. 2024 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 4,0126 | 3,57 | 1,46 | 1,47 | 4,013 | 5,22 | 1 | DE000BB2TKF9 | 4,0126 | BNP Paribas direct | 0,010 | -2,01% | -2,67% | -14,12% | 27 dec. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 47,4918 | 4,17 | 1,46 | 1,56 | 47,492 | 60,97 | 10 | DE000BB2TKC6 | 47,4918 | BNP Paribas direct | 0,100 | -16,09% | -21,08% | 139,34% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 295,0592 | 4,62 | 52,63 | 52,68 | 295,059 | 243,4 | 1 | DE000BB2TK87 | 295,0592 | BNP Paribas direct | 0,050 | -4,91% | -9,15% | -10,89% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 223,4609 | 11,61 | 20,96 | 21,01 | 223,461 | 243,4 | 1 | DE000BB2TK79 | 223,4609 | BNP Paribas direct | 0,050 | -5,67% | 5,70% | -6,72% | 27 dec. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 6,7808 | 2,30 | 5,11 | 5,13 | 6,781 | 11,742 | 1 | DE000BB2TK38 | 6,7808 | BNP Paribas direct | 0,020 | -1,73% | -4,84% | 14,06% | 27 dec. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 591,4291 | 32,93 | 1,83 | 1,88 | 591,429 | 602,6 | 10 | DE000BB2TJY2 | 591,4291 | BNP Paribas direct | 0,050 | -51,97% | -58,78% | -70,53% | 27 dec. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,6912 | 4,24 | 1,13 | 1,14 | 3,691 | 4,784 | 1 | DE000BB2TJR6 | 3,6912 | BNP Paribas direct | 0,010 | -6,61% | -5,04% | 253,13% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0002 | 2,11 | 1,62 | 1,63 | 5 | 3,425 | 1 | DE000BB2TJF1 | 5,0002 | BNP Paribas direct | 0,010 | -4,14% | 6,58% | 10,96% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,6328 | 2,73 | 1,25 | 1,26 | 4,633 | 3,425 | 1 | DE000BB2TJE4 | 4,6328 | BNP Paribas direct | 0,010 | -6,02% | 8,70% | 14,68% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,4488 | 3,23 | 1,06 | 1,07 | 4,449 | 3,425 | 1 | DE000BB2TJD6 | 4,4488 | BNP Paribas direct | 0,010 | -7,02% | 9,28% | 16,48% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,1451 | 10,69 | 0,32 | 0,33 | 3,145 | 3,425 | 1 | DE000BB2TJA2 | 3,1451 | BNP Paribas direct | 0,010 | -5,88% | -38,46% | -50,00% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 154,576 | 6,08 | 2,21 | 2,23 | 154,576 | 134,45 | 10 | DE000BB2TJ15 | 154,576 | BNP Paribas direct | 0,020 | -4,74% | -8,30% | 18,82% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 6,7211 | 2,77 | 0,37 | 0,4 | 6,721 | 10,27 | 10 | DE000BB2THY6 | 6,7211 | BNP Paribas direct | 0,030 | -7,50% | -9,76% | 32,14% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 7,2587 | 3,21 | 0,32 | 0,35 | 7,259 | 10,27 | 10 | DE000BB2THX8 | 7,2587 | BNP Paribas direct | 0,030 | -8,57% | -8,57% | 39,13% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 7,7967 | 3,92 | 0,26 | 0,29 | 7,797 | 10,27 | 10 | DE000BB2THW0 | 7,7967 | BNP Paribas direct | 0,030 | -13,33% | -13,33% | 52,94% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 8,3339 | 4,88 | 0,21 | 0,24 | 8,334 | 10,27 | 10 | DE000BB2THV2 | 8,3339 | BNP Paribas direct | 0,030 | -12,50% | -12,50% | 75,00% | 27 dec. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 20,5966 | 7,87 | 2,36 | 2,39 | 20,597 | 18,59 | 1 | DE000BB2THU4 | 20,5966 | BNP Paribas direct | 0,030 | -5,60% | -18,62% | -46,24% | 27 dec. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 14,625 | 4,31 | 4,31 | 4,34 | 14,625 | 18,59 | 1 | DE000BB2THT6 | 14,625 | BNP Paribas direct | 0,030 | -5,90% | 2,62% | 45,12% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.